EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 2,56 | 2,56 | 2,56 | 2,56 | 975 | -1,54% |
| 2016-11-22 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | -5,45% |
| 2016-11-21 | 2,70 | 2,60 | 2,75 | 2,75 | 1.178 | +1,85% |
| 2016-11-17 | 2,70 | 2,70 | 2,70 | 2,70 | 405 | +0,00% |
| 2016-11-16 | 2,87 | 2,70 | 2,87 | 2,70 | 2.802 | -11,48% |
| 2016-11-14 | 3,05 | 3,05 | 3,05 | 3,05 | 1.000 | -0,65% |
| 2016-11-10 | 3,05 | 3,05 | 3,07 | 3,07 | 2.526 | -0,32% |
| 2016-11-09 | 3,07 | 3,07 | 3,08 | 3,08 | 2.060 | +0,33% |
| 2016-11-04 | 2,90 | 2,90 | 3,07 | 3,07 | 1.108 | +7,34% |
| 2016-11-03 | 2,90 | 2,86 | 2,90 | 2,86 | 6.658 | -1,38% |
| 2016-11-02 | 3,02 | 2,62 | 3,04 | 2,90 | 5.496 | -10,49% |
| 2016-10-31 | 3,63 | 2,93 | 3,63 | 3,24 | 5.108 | -10,74% |
| 2016-10-28 | 3,38 | 2,90 | 3,95 | 3,63 | 7.669 | +1,68% |
| 2016-10-27 | 3,48 | 3,48 | 3,57 | 3,57 | 788 | -9,62% |
| 2016-10-26 | 3,48 | 3,46 | 3,95 | 3,95 | 5.098 | +14,49% |
| 2016-10-25 | 3,70 | 3,45 | 3,99 | 3,45 | 5.001 | +0,29% |
| 2016-10-24 | 2,87 | 2,77 | 3,44 | 3,44 | 7.521 | +18,62% |
| 2016-10-21 | 2,77 | 2,77 | 2,90 | 2,90 | 1.403 | +5,45% |
| 2016-10-03 | 2,75 | 2,75 | 2,75 | 2,75 | 1.001 | -5,17% |
| 2016-09-30 | 2,60 | 2,60 | 2,90 | 2,90 | 4.402 | +11,54% |
