EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 2,60 | 2,60 | 2,60 | 2,60 | 1.300 | +0,00% |
| 2016-09-27 | 2,60 | 2,60 | 2,60 | 2,60 | 2.600 | -2,99% |
| 2016-09-26 | 2,68 | 2,68 | 2,68 | 2,68 | 279 | -7,59% |
| 2016-09-23 | 2,70 | 2,70 | 2,90 | 2,90 | 10.789 | +7,41% |
| 2016-09-22 | 2,59 | 2,59 | 2,71 | 2,70 | 6.855 | +3,85% |
| 2016-09-19 | 2,52 | 2,52 | 2,60 | 2,60 | 3.486 | +3,17% |
| 2016-09-14 | 2,52 | 2,52 | 2,52 | 2,52 | 8 | +0,00% |
| 2016-09-08 | 2,52 | 2,52 | 2,52 | 2,52 | 10 | +1,61% |
| 2016-09-07 | 2,50 | 2,48 | 2,50 | 2,48 | 596 | -1,98% |
| 2016-08-29 | 2,53 | 2,53 | 2,53 | 2,53 | 501 | -2,69% |
| 2016-08-26 | 2,53 | 2,53 | 2,60 | 2,60 | 1.332 | +8,33% |
| 2016-08-25 | 2,50 | 2,40 | 2,50 | 2,40 | 1.398 | -8,40% |
| 2016-08-22 | 2,62 | 2,62 | 2,62 | 2,62 | 3.820 | -9,34% |
| 2016-08-19 | 2,70 | 2,61 | 2,89 | 2,89 | 3.752 | -0,34% |
| 2016-08-17 | 2,77 | 2,52 | 2,90 | 2,90 | 6.427 | +9,85% |
| 2016-08-16 | 2,90 | 2,60 | 2,90 | 2,64 | 15.053 | +5,18% |
| 2016-08-12 | 2,29 | 2,29 | 2,51 | 2,51 | 2.615 | +17,29% |
| 2016-08-09 | 2,10 | 2,10 | 2,14 | 2,14 | 1.765 | +0,00% |
| 2016-07-20 | 2,14 | 2,14 | 2,14 | 2,14 | 28 | +4,39% |
| 2016-07-18 | 2,05 | 2,05 | 2,05 | 2,05 | 369 | +7,89% |
