EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 1,87 | 1,87 | 1,90 | 1,90 | 969 | -6,86% |
| 2016-06-22 | 2,04 | 2,04 | 2,04 | 2,04 | 3.060 | +4,08% |
| 2016-06-07 | 1,96 | 1,96 | 1,96 | 1,96 | 225 | -6,67% |
| 2016-06-02 | 2,10 | 2,10 | 2,10 | 2,10 | 502 | -2,33% |
| 2016-06-01 | 2,15 | 2,15 | 2,15 | 2,15 | 1.576 | -6,11% |
| 2016-05-23 | 1,97 | 1,79 | 2,29 | 2,29 | 1.190 | +8,02% |
| 2016-05-20 | 2,12 | 2,12 | 2,12 | 2,12 | 498 | -1,40% |
| 2016-05-18 | 2,15 | 2,15 | 2,15 | 2,15 | 501 | +1,90% |
| 2016-05-17 | 2,27 | 2,11 | 2,27 | 2,11 | 1.002 | -8,66% |
| 2016-05-16 | 2,13 | 2,13 | 2,54 | 2,31 | 2.007 | +11,06% |
| 2016-04-28 | 2,10 | 2,08 | 2,10 | 2,08 | 600 | -3,26% |
| 2016-04-22 | 2,15 | 2,15 | 2,15 | 2,15 | 254 | +2,38% |
| 2016-04-20 | 2,10 | 2,10 | 2,10 | 2,10 | 502 | -2,33% |
| 2016-04-15 | 2,10 | 2,10 | 2,15 | 2,15 | 1.003 | -4,44% |
| 2016-04-11 | 2,25 | 2,25 | 2,25 | 2,25 | 502 | -16,67% |
| 2016-04-08 | 2,25 | 2,25 | 2,70 | 2,70 | 1.479 | +13,92% |
| 2016-04-07 | 2,37 | 2,37 | 2,37 | 2,37 | 474 | -8,85% |
| 2016-04-06 | 2,55 | 2,55 | 2,60 | 2,60 | 144 | +1,96% |
| 2016-04-04 | 2,39 | 2,39 | 2,80 | 2,55 | 2.843 | +6,69% |
| 2016-04-01 | 2,24 | 2,19 | 2,39 | 2,39 | 3.521 | +13,81% |
