EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 2,09 | 2,09 | 2,10 | 2,10 | 539 | +0,00% |
| 2016-03-30 | 1,90 | 1,90 | 2,10 | 2,10 | 4.378 | +5,00% |
| 2016-03-29 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | +0,00% |
| 2016-03-21 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -8,68% |
| 2016-03-17 | 2,05 | 2,05 | 2,19 | 2,19 | 505 | +9,50% |
| 2016-03-16 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -8,68% |
| 2016-03-14 | 2,05 | 2,00 | 2,20 | 2,19 | 1.509 | +9,50% |
| 2016-03-11 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -4,76% |
| 2016-03-04 | 2,12 | 2,07 | 2,54 | 2,10 | 2.556 | -15,32% |
| 2016-03-03 | 2,22 | 2,22 | 2,48 | 2,48 | 507 | +14,81% |
| 2016-02-29 | 2,16 | 2,16 | 2,16 | 2,16 | 432 | -6,90% |
| 2016-02-22 | 2,25 | 2,05 | 2,60 | 2,32 | 4.322 | +10,48% |
| 2016-02-18 | 2,10 | 2,10 | 2,10 | 2,10 | 502 | +4,48% |
| 2016-02-17 | 2,02 | 2,01 | 2,02 | 2,01 | 1.241 | -1,47% |
| 2016-02-16 | 2,04 | 2,04 | 2,04 | 2,04 | 408 | +0,00% |
| 2016-02-15 | 2,54 | 2,04 | 2,54 | 2,04 | 4.263 | -27,14% |
| 2016-02-12 | 2,64 | 2,64 | 2,80 | 2,80 | 510 | +0,00% |
| 2016-02-09 | 2,40 | 2,40 | 2,80 | 2,80 | 994 | +12,00% |
| 2016-02-08 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | -8,76% |
| 2016-02-05 | 2,59 | 2,55 | 2,97 | 2,74 | 7.046 | +10,04% |
