EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 2,08 | 2,08 | 2,49 | 2,49 | 6.713 | +22,06% |
| 2016-01-28 | 2,04 | 2,04 | 2,04 | 2,04 | 422 | -14,29% |
| 2016-01-21 | 2,14 | 2,14 | 2,38 | 2,38 | 1.134 | +8,18% |
| 2016-01-14 | 1,85 | 1,85 | 2,20 | 2,20 | 1.980 | +10,00% |
| 2016-01-13 | 1,89 | 1,89 | 2,00 | 2,00 | 1.334 | +14,29% |
| 2016-01-12 | 1,75 | 1,75 | 1,75 | 1,75 | 500 | +9,38% |
| 2016-01-07 | 1,60 | 1,60 | 1,60 | 1,60 | 456 | +0,00% |
| 2016-01-04 | 1,60 | 1,60 | 1,60 | 1,60 | 507 | +3,23% |
| 2015-12-28 | 1,54 | 1,53 | 1,55 | 1,55 | 1.572 | -0,64% |
| 2015-12-22 | 1,55 | 1,53 | 1,56 | 1,56 | 1.808 | -10,86% |
| 2015-12-21 | 1,57 | 1,57 | 1,75 | 1,75 | 443 | +2,94% |
| 2015-12-16 | 1,70 | 1,70 | 1,70 | 1,70 | 502 | -9,57% |
| 2015-11-30 | 1,88 | 1,88 | 1,88 | 1,88 | 500 | -3,59% |
| 2015-11-26 | 1,90 | 1,75 | 1,95 | 1,95 | 1.314 | -10,96% |
| 2015-11-25 | 2,00 | 2,00 | 2,19 | 2,19 | 522 | +9,50% |
| 2015-11-24 | 1,90 | 1,90 | 2,00 | 2,00 | 610 | +0,00% |
| 2015-11-23 | 1,90 | 1,90 | 2,00 | 2,00 | 1.104 | +5,26% |
| 2015-11-20 | 1,72 | 1,72 | 1,90 | 1,90 | 852 | +0,00% |
| 2015-11-19 | 2,00 | 1,90 | 2,40 | 1,90 | 1.026 | -4,04% |
| 2015-11-18 | 1,88 | 1,88 | 2,00 | 1,98 | 2.287 | +10,00% |
