EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 1,68 | 1,50 | 1,80 | 1,80 | 8.733 | +17,65% |
| 2015-11-16 | 2,32 | 1,49 | 2,32 | 1,53 | 19.765 | -25,73% |
| 2015-11-13 | 2,50 | 2,06 | 2,50 | 2,06 | 3.430 | -22,26% |
| 2015-11-12 | 2,55 | 2,55 | 2,65 | 2,65 | 529 | +13,73% |
| 2015-11-10 | 2,33 | 2,33 | 2,33 | 2,33 | 2.789 | -6,80% |
| 2015-11-06 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | -9,09% |
| 2015-10-28 | 2,42 | 2,42 | 2,75 | 2,75 | 3.497 | +16,03% |
| 2015-10-26 | 2,37 | 2,37 | 2,37 | 2,37 | 474 | -5,20% |
| 2015-10-23 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | -1,96% |
| 2015-10-19 | 2,55 | 2,55 | 2,55 | 2,55 | 964 | -8,93% |
| 2015-10-14 | 2,45 | 2,45 | 2,80 | 2,80 | 995 | +10,24% |
| 2015-10-12 | 2,25 | 2,04 | 2,54 | 2,54 | 4.484 | +10,43% |
| 2015-10-08 | 2,28 | 2,21 | 2,30 | 2,30 | 4.274 | -4,96% |
| 2015-09-28 | 2,42 | 2,42 | 2,42 | 2,42 | 484 | -2,02% |
| 2015-09-25 | 2,47 | 2,47 | 2,47 | 2,47 | 501 | +7,39% |
| 2015-09-24 | 2,38 | 2,30 | 2,38 | 2,30 | 1.402 | -11,54% |
| 2015-09-22 | 2,55 | 2,55 | 2,60 | 2,60 | 2.063 | -5,80% |
| 2015-09-14 | 2,76 | 2,76 | 2,76 | 2,76 | 326 | -3,50% |
| 2015-09-11 | 2,70 | 2,70 | 2,86 | 2,86 | 845 | +5,93% |
| 2015-09-10 | 2,65 | 2,65 | 2,70 | 2,70 | 398 | -11,48% |
