EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-09 | 2,55 | 2,55 | 3,05 | 3,05 | 1.009 | +28,69% |
| 2015-09-08 | 2,54 | 2,30 | 2,56 | 2,37 | 4.177 | -9,54% |
| 2015-09-07 | 2,86 | 2,40 | 2,86 | 2,62 | 3.064 | -2,96% |
| 2015-09-04 | 2,70 | 2,70 | 2,70 | 2,70 | 1.852 | +3,45% |
| 2015-09-02 | 2,64 | 2,61 | 2,64 | 2,61 | 1.285 | -6,79% |
| 2015-09-01 | 2,91 | 2,80 | 3,08 | 2,80 | 1.011 | -11,11% |
| 2015-08-31 | 2,77 | 2,70 | 3,15 | 3,15 | 2.977 | +1,94% |
| 2015-08-28 | 2,82 | 2,82 | 3,09 | 3,09 | 988 | +0,00% |
| 2015-08-27 | 3,09 | 3,09 | 3,09 | 3,09 | 62 | +3,00% |
| 2015-08-26 | 2,70 | 2,70 | 3,15 | 3,00 | 20.322 | +11,11% |
| 2015-08-25 | 2,40 | 2,40 | 2,70 | 2,70 | 4.118 | +12,50% |
| 2015-08-24 | 2,60 | 2,08 | 2,60 | 2,40 | 17.416 | -0,41% |
| 2015-08-21 | 2,80 | 2,25 | 2,80 | 2,41 | 40.060 | -18,31% |
| 2015-08-20 | 2,52 | 2,50 | 3,01 | 2,95 | 15.792 | +18,00% |
| 2015-08-19 | 3,50 | 2,50 | 3,50 | 2,50 | 14.357 | -16,67% |
| 2015-08-18 | 3,85 | 3,00 | 3,85 | 3,00 | 10.418 | -9,37% |
| 2015-08-17 | 4,15 | 3,31 | 4,15 | 3,31 | 11.819 | -32,31% |
| 2015-08-14 | 4,45 | 4,45 | 4,89 | 4,89 | 514 | -2,20% |
| 2015-08-13 | 4,55 | 4,55 | 5,00 | 5,00 | 802 | +20,48% |
| 2015-08-12 | 4,46 | 4,15 | 4,46 | 4,15 | 637 | -20,19% |
