EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 5,03 | 4,80 | 5,20 | 5,20 | 1.049 | +0,00% |
| 2015-08-07 | 4,50 | 4,50 | 5,24 | 5,20 | 1.084 | +19,54% |
| 2015-08-04 | 4,60 | 4,35 | 4,78 | 4,35 | 1.784 | -5,43% |
| 2015-08-03 | 4,70 | 4,60 | 4,70 | 4,60 | 1.371 | -10,68% |
| 2015-07-31 | 5,15 | 5,15 | 5,15 | 5,15 | 5 | +3,00% |
| 2015-07-30 | 5,10 | 5,00 | 5,24 | 5,00 | 1.010 | -1,96% |
| 2015-07-29 | 4,70 | 4,70 | 5,10 | 5,10 | 782 | +2,00% |
| 2015-07-27 | 4,70 | 4,70 | 5,00 | 5,00 | 1.620 | -0,99% |
| 2015-07-24 | 5,05 | 5,05 | 5,05 | 5,05 | 359 | -0,39% |
| 2015-07-23 | 4,90 | 4,90 | 5,10 | 5,07 | 1.682 | -2,31% |
| 2015-07-21 | 0,00 | 0,00 | 0,00 | 5,19 | +0,00% | |
| 2015-07-20 | 5,16 | 5,00 | 5,20 | 5,19 | 8.904 | +0,58% |
| 2015-07-17 | 5,15 | 4,85 | 5,16 | 5,16 | 7.081 | -0,19% |
| 2015-07-16 | 5,17 | 5,17 | 5,17 | 5,17 | 543 | +0,39% |
| 2015-07-15 | 4,90 | 4,90 | 5,15 | 5,15 | 515 | +7,29% |
| 2015-07-14 | 4,80 | 4,80 | 4,80 | 4,80 | 1.358 | -6,80% |
| 2015-07-13 | 4,84 | 4,84 | 5,25 | 5,15 | 1.485 | +4,04% |
| 2015-07-09 | 4,60 | 4,60 | 4,95 | 4,95 | 506 | +8,79% |
| 2015-07-08 | 4,95 | 4,55 | 4,95 | 4,55 | 649 | -8,08% |
| 2015-07-07 | 4,55 | 4,50 | 4,95 | 4,95 | 1.922 | +0,00% |
