EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 4,60 | 4,60 | 4,95 | 4,95 | 1.046 | +10,00% |
| 2015-07-02 | 4,50 | 4,50 | 4,50 | 4,50 | 504 | -9,09% |
| 2015-07-01 | 4,95 | 4,10 | 5,20 | 4,95 | 3.373 | +0,61% |
| 2015-06-30 | 4,39 | 4,39 | 4,92 | 4,92 | 1.982 | +12,07% |
| 2015-06-26 | 4,30 | 4,30 | 4,39 | 4,39 | 1.122 | +0,00% |
| 2015-06-25 | 4,39 | 4,39 | 4,39 | 4,39 | 40 | +0,00% |
| 2015-06-24 | 4,37 | 4,10 | 4,39 | 4,39 | 2.182 | -6,20% |
| 2015-06-23 | 4,85 | 4,68 | 4,93 | 4,68 | 1.914 | -10,00% |
| 2015-06-17 | 4,79 | 4,79 | 5,20 | 5,20 | 1.715 | +8,56% |
| 2015-06-12 | 4,70 | 4,70 | 4,79 | 4,79 | 536 | -4,20% |
| 2015-06-09 | 5,00 | 5,00 | 5,00 | 5,00 | 1.375 | -1,77% |
| 2015-06-05 | 4,80 | 3,84 | 5,09 | 5,09 | 5.993 | -0,20% |
| 2015-06-02 | 5,20 | 5,10 | 5,20 | 5,10 | 5.150 | -3,41% |
| 2015-06-01 | 5,00 | 5,00 | 5,28 | 5,28 | 3.679 | +5,60% |
| 2015-05-28 | 5,10 | 4,82 | 5,10 | 5,00 | 5.485 | -3,85% |
| 2015-05-25 | 5,29 | 5,20 | 5,50 | 5,20 | 2.075 | -2,80% |
| 2015-05-22 | 5,51 | 5,10 | 5,55 | 5,35 | 2.661 | -2,90% |
| 2015-05-21 | 5,28 | 5,19 | 5,85 | 5,51 | 18.273 | +7,20% |
| 2015-05-20 | 5,14 | 5,14 | 5,14 | 5,14 | 427 | -11,07% |
| 2015-05-19 | 5,78 | 5,78 | 5,78 | 5,78 | 1.445 | +9,06% |
