EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 4,95 | 4,95 | 5,50 | 5,30 | 7.192 | +10,42% |
| 2015-05-15 | 4,00 | 4,00 | 4,80 | 4,80 | 22.648 | +18,81% |
| 2015-05-14 | 3,80 | 3,80 | 4,04 | 4,04 | 780 | +0,00% |
| 2015-05-07 | 3,79 | 3,79 | 4,04 | 4,04 | 1.970 | +6,60% |
| 2015-05-05 | 3,70 | 3,46 | 3,79 | 3,79 | 2.523 | -6,65% |
| 2015-04-16 | 3,70 | 3,55 | 4,06 | 4,06 | 3.113 | +0,00% |
| 2015-04-13 | 4,06 | 4,06 | 4,06 | 4,06 | 211 | +3,05% |
| 2015-04-09 | 3,94 | 3,94 | 3,94 | 3,94 | 1.355 | +0,00% |
| 2015-04-08 | 3,94 | 3,94 | 3,94 | 3,94 | 1.552 | +15,88% |
| 2015-04-07 | 0,00 | 0,00 | 0,00 | 3,40 | -13,71% | |
| 2015-04-02 | 3,94 | 3,94 | 3,94 | 3,94 | 8 | +0,00% |
| 2015-04-01 | 3,94 | 3,94 | 3,94 | 3,94 | 351 | +1,03% |
| 2015-03-31 | 3,79 | 3,79 | 3,90 | 3,90 | 570 | +4,28% |
| 2015-03-27 | 3,74 | 3,74 | 3,74 | 3,74 | 116 | +1,08% |
| 2015-03-26 | 3,70 | 3,70 | 3,70 | 3,70 | 204 | +2,78% |
| 2015-03-25 | 3,45 | 3,45 | 3,60 | 3,60 | 1.910 | +4,35% |
| 2015-03-23 | 3,45 | 3,45 | 3,45 | 3,45 | 2.418 | -0,29% |
| 2015-03-20 | 3,25 | 3,25 | 3,46 | 3,46 | 656 | +6,46% |
| 2015-03-19 | 2,80 | 2,80 | 3,30 | 3,25 | 5.428 | +16,07% |
| 2015-03-18 | 2,80 | 2,80 | 2,80 | 2,80 | 694 | -1,75% |
