EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 2,80 | 2,70 | 2,85 | 2,85 | 1.667 | -3,39% |
| 2015-03-12 | 2,95 | 2,95 | 2,95 | 2,95 | 1.475 | -1,67% |
| 2015-03-11 | 2,55 | 2,40 | 3,00 | 3,00 | 28.688 | +9,09% |
| 2015-03-10 | 2,75 | 2,75 | 2,75 | 2,75 | 500 | -6,78% |
| 2015-03-09 | 2,75 | 2,75 | 2,95 | 2,95 | 1.280 | +0,00% |
| 2015-03-06 | 2,95 | 2,95 | 2,95 | 2,95 | 68 | +0,34% |
| 2015-03-05 | 2,94 | 2,94 | 2,94 | 2,94 | 570 | +0,00% |
| 2015-03-04 | 2,94 | 2,94 | 2,94 | 2,94 | 332 | +6,91% |
| 2015-03-03 | 2,75 | 2,75 | 2,75 | 2,75 | 165 | -1,79% |
| 2015-03-02 | 2,80 | 2,80 | 2,80 | 2,80 | 3.934 | -6,67% |
| 2015-02-27 | 3,00 | 3,00 | 3,00 | 3,00 | 4.851 | +0,00% |
| 2015-02-26 | 2,80 | 2,80 | 3,00 | 3,00 | 1.035 | +7,14% |
| 2015-02-25 | 2,60 | 2,60 | 2,80 | 2,80 | 527 | +9,80% |
| 2015-02-24 | 2,59 | 2,55 | 2,59 | 2,55 | 2.038 | -8,93% |
| 2015-02-23 | 2,76 | 2,63 | 2,80 | 2,80 | 8.875 | +0,00% |
| 2015-02-20 | 2,90 | 2,78 | 2,90 | 2,80 | 4.548 | -6,67% |
| 2015-02-19 | 3,23 | 3,00 | 3,23 | 3,00 | 6.798 | -13,04% |
| 2015-02-18 | 3,40 | 3,40 | 3,70 | 3,45 | 1.810 | +4,55% |
| 2015-02-17 | 3,35 | 3,30 | 3,57 | 3,30 | 5.162 | +4,76% |
| 2015-02-16 | 3,60 | 2,88 | 3,60 | 3,15 | 7.381 | -20,05% |
