EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 3,94 | 3,94 | 3,94 | 3,94 | 59 | +6,20% |
| 2015-01-30 | 3,88 | 3,71 | 3,88 | 3,71 | 8.794 | -7,25% |
| 2015-01-27 | 3,72 | 3,72 | 4,00 | 4,00 | 256 | +2,56% |
| 2015-01-23 | 3,90 | 3,90 | 3,90 | 3,90 | 7.800 | -8,24% |
| 2015-01-22 | 4,00 | 4,00 | 4,25 | 4,25 | 16.049 | +6,25% |
| 2015-01-19 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | +0,00% |
| 2015-01-15 | 4,00 | 4,00 | 4,00 | 4,00 | 4.032 | -1,23% |
| 2015-01-14 | 4,19 | 4,05 | 4,19 | 4,05 | 2.042 | -10,00% |
| 2015-01-07 | 4,50 | 4,50 | 4,50 | 4,50 | 504 | -8,16% |
| 2015-01-02 | 4,70 | 4,70 | 4,90 | 4,90 | 508 | +4,26% |
| 2014-12-30 | 4,80 | 4,50 | 4,80 | 4,70 | 581 | -0,63% |
| 2014-12-29 | 4,12 | 4,00 | 4,90 | 4,73 | 24.672 | +14,81% |
| 2014-12-23 | 3,75 | 3,75 | 4,12 | 4,12 | 196 | +0,00% |
| 2014-12-22 | 4,12 | 4,12 | 4,12 | 4,12 | 4 | +7,01% |
| 2014-12-19 | 3,70 | 3,70 | 3,85 | 3,85 | 1.240 | -3,99% |
| 2014-12-15 | 0,00 | 0,00 | 0,00 | 4,01 | +2,82% | |
| 2014-12-12 | 3,60 | 3,21 | 3,90 | 3,90 | 18.717 | +8,33% |
| 2014-12-11 | 3,40 | 3,40 | 3,60 | 3,60 | 452 | +9,09% |
| 2014-12-10 | 3,30 | 3,30 | 3,30 | 3,30 | 330 | +3,13% |
| 2014-12-09 | 3,70 | 3,00 | 3,70 | 3,20 | 1.977 | -20,00% |
