EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 2,80 | 2,80 | 3,25 | 3,25 | 3.376 | +16,07% |
| 2014-09-09 | 3,35 | 2,80 | 3,35 | 2,80 | 1.597 | +0,00% |
| 2014-09-08 | 2,80 | 2,80 | 2,80 | 2,80 | 560 | -16,42% |
| 2014-09-05 | 3,35 | 3,35 | 3,35 | 3,35 | 84 | +9,84% |
| 2014-08-29 | 3,05 | 3,05 | 3,05 | 3,05 | 1.372 | +6,64% |
| 2014-08-26 | 2,90 | 2,86 | 2,90 | 2,86 | 2.424 | +1,78% |
| 2014-08-21 | 2,81 | 2,81 | 2,81 | 2,81 | 843 | -10,79% |
| 2014-08-20 | 3,15 | 3,15 | 3,15 | 3,15 | 79 | +12,50% |
| 2014-08-19 | 3,41 | 2,80 | 3,41 | 2,80 | 1.164 | -6,98% |
| 2014-08-18 | 3,01 | 3,01 | 3,01 | 3,01 | 1.770 | +0,33% |
| 2014-08-14 | 3,75 | 3,00 | 3,75 | 3,00 | 2.048 | -25,00% |
| 2014-08-13 | 3,40 | 3,40 | 4,00 | 4,00 | 269 | +5,26% |
| 2014-08-11 | 3,80 | 3,80 | 3,80 | 3,80 | 76 | +0,00% |
| 2014-08-08 | 3,80 | 3,80 | 3,80 | 3,80 | 239 | +8,57% |
| 2014-08-07 | 3,50 | 3,50 | 3,50 | 3,50 | 959 | -12,50% |
| 2014-08-06 | 4,00 | 4,00 | 4,00 | 4,00 | 200 | +17,65% |
| 2014-08-05 | 3,20 | 3,20 | 3,40 | 3,40 | 2.996 | -15,00% |
| 2014-08-04 | 3,40 | 3,40 | 4,00 | 4,00 | 720 | +0,00% |
| 2014-08-01 | 3,40 | 3,40 | 4,00 | 4,00 | 720 | +0,00% |
| 2014-07-28 | 3,81 | 3,81 | 4,00 | 4,00 | 363 | +0,00% |
