EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | -8,33% |
| 2014-05-02 | 6,00 | 6,00 | 6,00 | 6,00 | 1.500 | +0,00% |
| 2014-04-28 | 6,60 | 5,50 | 6,60 | 6,00 | 3.136 | -7,69% |
| 2014-04-22 | 6,50 | 6,50 | 6,50 | 6,50 | 124 | +0,00% |
| 2014-04-15 | 5,50 | 5,50 | 6,50 | 6,50 | 153 | +3,17% |
| 2014-04-14 | 6,30 | 6,30 | 6,30 | 6,30 | 567 | -10,00% |
| 2014-04-08 | 6,70 | 6,70 | 7,00 | 7,00 | 123 | +9,38% |
| 2014-04-03 | 6,40 | 6,40 | 6,40 | 6,40 | 960 | -2,88% |
| 2014-04-01 | 6,53 | 6,53 | 7,50 | 6,59 | 19.367 | +0,00% |
| 2014-03-26 | 6,59 | 6,59 | 6,59 | 6,59 | 969 | +9,83% |
| 2014-03-24 | 6,00 | 6,00 | 6,00 | 6,00 | 180 | +2,56% |
| 2014-03-12 | 5,85 | 5,85 | 5,85 | 5,85 | 965 | +0,86% |
| 2014-03-07 | 5,70 | 5,50 | 5,80 | 5,80 | 3.399 | -3,49% |
| 2014-03-03 | 6,41 | 5,65 | 6,41 | 6,01 | 4.415 | -6,24% |
| 2014-02-28 | 6,71 | 6,41 | 6,71 | 6,41 | 2.036 | -4,33% |
| 2014-02-26 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | -2,90% |
| 2014-02-19 | 6,55 | 6,47 | 6,90 | 6,90 | 7.171 | +2,99% |
| 2014-02-18 | 7,49 | 6,70 | 7,49 | 6,70 | 13.964 | -10,55% |
| 2014-02-17 | 6,59 | 6,59 | 7,49 | 7,49 | 56.116 | +16,67% |
| 2014-02-14 | 8,02 | 6,42 | 8,02 | 6,42 | 20.615 | -31,70% |
