EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 9,40 | 9,40 | 9,40 | 9,40 | 9 | +0,00% |
| 2014-02-12 | 9,45 | 9,40 | 9,45 | 9,40 | 661 | -2,29% |
| 2014-02-11 | 9,39 | 9,39 | 9,62 | 9,62 | 9.649 | +2,45% |
| 2014-02-10 | 8,95 | 8,95 | 9,39 | 9,39 | 2.003 | +10,47% |
| 2014-02-07 | 8,46 | 8,45 | 8,50 | 8,50 | 13.410 | -9,57% |
| 2014-02-06 | 9,65 | 9,00 | 9,65 | 9,40 | 15.357 | -2,49% |
| 2014-02-05 | 9,50 | 9,50 | 9,65 | 9,64 | 6.014 | +1,58% |
| 2014-02-04 | 9,05 | 9,05 | 9,50 | 9,49 | 21.919 | +4,86% |
| 2014-02-03 | 9,05 | 9,05 | 9,05 | 9,05 | 127 | +0,11% |
| 2014-01-31 | 8,43 | 8,43 | 9,05 | 9,04 | 42.104 | +6,98% |
| 2014-01-28 | 8,36 | 8,36 | 8,45 | 8,45 | 12.334 | +0,84% |
| 2014-01-27 | 8,00 | 8,00 | 8,38 | 8,38 | 4.554 | +0,00% |
| 2014-01-24 | 8,38 | 8,38 | 8,38 | 8,38 | 1.944 | +7,44% |
| 2014-01-22 | 7,36 | 7,31 | 7,80 | 7,80 | 15.311 | -7,47% |
| 2014-01-21 | 7,31 | 7,31 | 8,43 | 8,43 | 1.376 | +1,57% |
| 2014-01-20 | 8,21 | 8,00 | 8,30 | 8,30 | 2.970 | -1,78% |
| 2014-01-17 | 8,40 | 8,30 | 8,45 | 8,45 | 4.456 | +3,43% |
| 2014-01-16 | 7,73 | 7,73 | 8,18 | 8,17 | 16.711 | +5,56% |
| 2014-01-14 | 6,50 | 6,50 | 7,74 | 7,74 | 2.831 | -5,61% |
| 2014-01-13 | 0,00 | 0,00 | 0,00 | 8,20 | +5,26% |
