EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 7,80 | 7,61 | 8,18 | 8,18 | 1.024 | -0,37% |
| 2013-11-13 | 7,30 | 7,30 | 8,21 | 8,21 | 2.994 | +12,01% |
| 2013-11-08 | 7,33 | 7,33 | 7,33 | 7,33 | 1.466 | +4,71% |
| 2013-11-05 | 7,00 | 6,95 | 7,00 | 7,00 | 3.495 | -0,71% |
| 2013-11-04 | 7,05 | 7,05 | 7,05 | 7,05 | 10.575 | +1,44% |
| 2013-10-31 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | -1,42% |
| 2013-10-30 | 7,05 | 7,05 | 7,05 | 7,05 | 5.393 | -2,76% |
| 2013-10-29 | 7,05 | 7,05 | 7,25 | 7,25 | 10.694 | +0,00% |
| 2013-10-28 | 7,25 | 7,25 | 7,25 | 7,25 | 10.875 | +6,46% |
| 2013-10-25 | 7,40 | 6,81 | 7,40 | 6,81 | 2.460 | -9,20% |
| 2013-10-24 | 7,45 | 7,45 | 7,50 | 7,50 | 2.352 | +13,98% |
| 2013-10-23 | 7,75 | 6,58 | 7,75 | 6,58 | 2.170 | -17,75% |
| 2013-10-22 | 6,98 | 6,98 | 8,36 | 8,00 | 20.058 | +14,61% |
| 2013-10-21 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | +12,58% |
| 2013-10-18 | 6,20 | 6,20 | 6,20 | 6,20 | 31 | -11,17% |
| 2013-10-15 | 5,99 | 5,99 | 6,98 | 6,98 | 99.554 | +16,33% |
| 2013-10-14 | 6,05 | 5,81 | 6,05 | 6,00 | 18.418 | -3,23% |
| 2013-10-11 | 6,01 | 6,01 | 6,20 | 6,20 | 7.693 | +3,33% |
| 2013-10-10 | 5,75 | 5,75 | 6,00 | 6,00 | 1.402 | +0,00% |
| 2013-10-09 | 5,70 | 5,70 | 6,00 | 6,00 | 13.395 | +6,19% |
