EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 7,50 | 6,36 | 7,50 | 6,80 | 27.970 | -10,41% |
| 2013-09-04 | 7,11 | 7,07 | 7,97 | 7,59 | 9.359 | +6,75% |
| 2013-09-03 | 7,11 | 7,11 | 7,11 | 7,11 | 4.479 | -10,45% |
| 2013-09-02 | 7,50 | 7,50 | 7,94 | 7,94 | 1.619 | +11,67% |
| 2013-08-29 | 7,94 | 7,11 | 8,00 | 7,11 | 21.754 | -5,33% |
| 2013-08-28 | 8,00 | 7,51 | 8,00 | 7,51 | 20.920 | -8,41% |
| 2013-08-27 | 7,80 | 7,80 | 8,45 | 8,20 | 8.708 | +2,50% |
| 2013-08-26 | 8,00 | 8,00 | 8,99 | 8,00 | 6.296 | -0,62% |
| 2013-08-23 | 8,60 | 7,51 | 8,60 | 8,05 | 22.401 | -10,36% |
| 2013-08-22 | 7,50 | 7,50 | 9,00 | 8,98 | 59.321 | +5,65% |
| 2013-08-21 | 7,00 | 7,00 | 8,59 | 8,50 | 54.785 | +22,30% |
| 2013-08-20 | 5,80 | 5,10 | 6,95 | 6,95 | 134.244 | +19,62% |
| 2013-08-19 | 5,85 | 5,75 | 6,15 | 5,81 | 10.866 | -5,53% |
| 2013-08-16 | 6,30 | 6,00 | 6,45 | 6,15 | 30.466 | -8,21% |
| 2013-08-14 | 7,10 | 5,70 | 7,50 | 6,70 | 74.137 | -5,63% |
| 2013-08-13 | 6,80 | 6,80 | 7,65 | 7,10 | 107.360 | +4,41% |
| 2013-08-12 | 5,72 | 5,70 | 6,80 | 6,80 | 88.433 | +18,47% |
| 2013-08-09 | 4,99 | 4,99 | 5,80 | 5,74 | 121.607 | +22,13% |
| 2013-08-08 | 3,70 | 3,70 | 4,70 | 4,70 | 7.759 | +30,56% |
| 2013-08-07 | 4,10 | 3,60 | 4,10 | 3,60 | 6.033 | -12,20% |
