EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 4,40 | 4,10 | 4,40 | 4,10 | 11.854 | -4,65% |
| 2013-08-05 | 4,00 | 3,90 | 4,30 | 4,30 | 18.022 | +3,61% |
| 2013-08-02 | 3,50 | 3,50 | 4,20 | 4,15 | 18.750 | +18,91% |
| 2013-08-01 | 3,30 | 3,30 | 3,49 | 3,49 | 4.122 | +9,06% |
| 2013-07-31 | 3,10 | 3,10 | 3,20 | 3,20 | 1.590 | +6,67% |
| 2013-07-30 | 2,80 | 2,80 | 3,00 | 3,00 | 2.583 | +15,38% |
| 2013-07-29 | 2,80 | 2,60 | 2,80 | 2,60 | 1.651 | -2,62% |
| 2013-07-25 | 2,90 | 2,67 | 3,00 | 2,67 | 11.490 | -4,64% |
| 2013-07-23 | 2,65 | 2,65 | 2,90 | 2,80 | 15.997 | +9,80% |
| 2013-07-22 | 2,55 | 2,55 | 2,55 | 2,55 | 1.020 | +0,00% |
| 2013-07-17 | 2,51 | 2,50 | 2,55 | 2,55 | 6.515 | +1,59% |
| 2013-07-16 | 2,40 | 2,40 | 2,51 | 2,51 | 1.461 | +4,58% |
| 2013-07-11 | 2,40 | 2,40 | 2,40 | 2,40 | 1.961 | +0,00% |
| 2013-07-09 | 2,41 | 2,40 | 2,41 | 2,40 | 6.577 | +0,00% |
| 2013-07-08 | 2,40 | 2,40 | 2,40 | 2,40 | 2.004 | +0,00% |
| 2013-07-05 | 2,40 | 2,40 | 2,40 | 2,40 | 3.634 | -7,69% |
| 2013-07-03 | 2,30 | 2,00 | 2,60 | 2,60 | 7.553 | +4,00% |
| 2013-07-02 | 2,40 | 2,40 | 2,50 | 2,50 | 2.232 | +9,65% |
| 2013-07-01 | 1,90 | 1,90 | 2,28 | 2,28 | 3.637 | +20,00% |
| 2013-06-27 | 1,80 | 1,80 | 1,90 | 1,90 | 830 | +4,97% |
