EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 2,00 | 1,80 | 2,00 | 1,81 | 10.138 | -11,71% |
| 2013-06-21 | 2,20 | 2,05 | 2,20 | 2,05 | 1.087 | -6,82% |
| 2013-06-19 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | -8,33% |
| 2013-06-17 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | -10,11% |
| 2013-06-14 | 2,40 | 2,40 | 2,67 | 2,67 | 3.660 | +16,09% |
| 2013-06-12 | 2,46 | 2,30 | 2,49 | 2,30 | 2.489 | +9,52% |
| 2013-06-11 | 2,46 | 2,10 | 2,46 | 2,10 | 369 | +2,44% |
| 2013-06-10 | 2,50 | 2,05 | 2,70 | 2,05 | 5.938 | -25,99% |
| 2013-06-07 | 2,45 | 2,45 | 2,77 | 2,77 | 631 | +14,94% |
| 2013-06-06 | 2,45 | 2,41 | 2,45 | 2,41 | 3.797 | +0,42% |
| 2013-06-05 | 2,60 | 2,40 | 2,74 | 2,40 | 4.327 | -2,04% |
| 2013-06-04 | 2,25 | 2,25 | 2,60 | 2,45 | 9.860 | +11,87% |
| 2013-06-03 | 1,90 | 1,90 | 2,19 | 2,19 | 8.902 | +15,26% |
| 2013-05-31 | 1,80 | 1,80 | 2,10 | 1,90 | 5.329 | +11,76% |
| 2013-05-29 | 1,70 | 1,57 | 1,70 | 1,70 | 3.956 | +0,00% |
| 2013-05-28 | 1,81 | 1,50 | 1,81 | 1,70 | 5.629 | -14,57% |
| 2013-05-27 | 1,72 | 1,72 | 1,99 | 1,99 | 1.697 | -0,50% |
| 2013-05-24 | 2,05 | 2,00 | 2,05 | 2,00 | 4.048 | +0,00% |
| 2013-05-23 | 1,55 | 1,55 | 2,00 | 2,00 | 33.655 | +36,05% |
| 2013-05-22 | 1,55 | 1,37 | 1,56 | 1,47 | 14.950 | -5,16% |
