EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 0,90 | 0,90 | 0,90 | 0,90 | 900 | -18,18% |
| 2012-11-26 | 1,00 | 0,90 | 1,10 | 1,10 | 1.416 | +18,28% |
| 2012-11-23 | 0,93 | 0,93 | 0,93 | 0,93 | 186 | +0,00% |
| 2012-11-22 | 0,81 | 0,81 | 0,93 | 0,93 | 1.193 | +14,81% |
| 2012-11-21 | 0,81 | 0,81 | 0,81 | 0,81 | 486 | -1,22% |
| 2012-11-20 | 0,82 | 0,82 | 0,82 | 0,82 | 410 | -9,89% |
| 2012-11-19 | 0,92 | 0,91 | 0,92 | 0,91 | 1.370 | -9,00% |
| 2012-11-15 | 1,10 | 1,00 | 1,10 | 1,00 | 1.112 | -20,00% |
| 2012-11-13 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +13,64% |
| 2012-11-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | -12,00% |
| 2012-11-08 | 1,30 | 1,24 | 1,30 | 1,25 | 1.929 | -18,83% |
| 2012-11-06 | 1,35 | 1,35 | 1,54 | 1,54 | 6.706 | +19,38% |
| 2012-11-05 | 1,15 | 1,15 | 1,29 | 1,29 | 2.510 | +19,44% |
| 2012-10-19 | 1,07 | 1,07 | 1,08 | 1,08 | 769 | +6,93% |
| 2012-10-16 | 1,01 | 1,01 | 1,01 | 1,01 | 303 | -8,18% |
| 2012-10-05 | 1,10 | 1,10 | 1,10 | 1,10 | 1.006 | +19,57% |
| 2012-10-04 | 1,20 | 0,92 | 1,20 | 0,92 | 201 | -8,91% |
| 2012-09-28 | 1,01 | 1,01 | 1,02 | 1,01 | 6.174 | -2,88% |
| 2012-09-27 | 1,04 | 1,04 | 1,04 | 1,04 | 1.145 | +19,54% |
| 2012-09-13 | 0,87 | 0,87 | 0,87 | 0,87 | 870 | -13,00% |
