EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 1,20 | 1,20 | 1,30 | 1,30 | 1.031 | -3,70% |
| 2018-11-09 | 1,20 | 1,20 | 1,35 | 1,35 | 1.160 | -12,90% |
| 2018-11-08 | 1,55 | 1,55 | 1,55 | 1,55 | 1.001 | +0,00% |
| 2018-10-29 | 1,55 | 1,55 | 1,55 | 1,55 | 2 | -12,43% |
| 2018-10-26 | 1,70 | 1,60 | 1,77 | 1,77 | 740 | -2,75% |
| 2018-10-24 | 1,82 | 1,82 | 1,82 | 1,82 | 455 | +6,43% |
| 2018-10-23 | 1,70 | 1,70 | 1,71 | 1,71 | 2.008 | -14,50% |
| 2018-10-18 | 1,72 | 1,72 | 2,00 | 2,00 | 2.039 | +16,28% |
| 2018-10-17 | 1,60 | 1,60 | 1,72 | 1,72 | 1.649 | +7,50% |
| 2018-10-16 | 1,59 | 1,59 | 1,60 | 1,60 | 647 | +0,00% |
| 2018-10-11 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -1,84% |
| 2018-10-02 | 1,63 | 1,63 | 1,63 | 1,63 | 815 | +0,00% |
| 2018-09-27 | 1,63 | 1,63 | 1,63 | 1,63 | 91 | -2,98% |
| 2018-09-20 | 1,68 | 1,68 | 1,68 | 1,68 | 1.001 | +0,00% |
| 2018-09-07 | 1,68 | 1,68 | 1,68 | 1,68 | 1.001 | -8,20% |
| 2018-09-05 | 1,72 | 1,72 | 1,85 | 1,83 | 1.188 | +6,40% |
| 2018-09-04 | 1,69 | 1,60 | 1,72 | 1,72 | 2.034 | -6,52% |
| 2018-09-03 | 1,83 | 1,83 | 1,84 | 1,84 | 1.093 | -4,17% |
| 2018-08-27 | 1,90 | 1,90 | 1,92 | 1,92 | 1.059 | -0,52% |
| 2018-08-24 | 1,93 | 1,78 | 1,93 | 1,93 | 2.935 | +1,05% |
