EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 1,01 | 1,00 | 1,01 | 1,00 | 2.108 | -9,09% |
| 2012-09-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +26,44% |
| 2012-09-07 | 0,96 | 0,87 | 0,96 | 0,87 | 105 | -5,43% |
| 2012-08-28 | 0,92 | 0,92 | 0,92 | 0,92 | 708 | -17,12% |
| 2012-08-17 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | -19,57% |
| 2012-08-16 | 1,02 | 1,02 | 1,38 | 1,38 | 1.089 | +15,00% |
| 2012-08-08 | 1,09 | 1,09 | 1,20 | 1,20 | 2.072 | +10,09% |
| 2012-08-06 | 1,09 | 1,09 | 1,09 | 1,09 | 436 | +9,00% |
| 2012-07-27 | 1,00 | 1,00 | 1,00 | 1,00 | 2.250 | +1,01% |
| 2012-07-19 | 1,06 | 0,95 | 1,06 | 0,99 | 4.894 | -15,38% |
| 2012-07-05 | 1,17 | 1,17 | 1,17 | 1,17 | 2.340 | -2,50% |
| 2012-07-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1.560 | -50,00% |
| 2012-06-29 | 0,00 | 0,00 | 0,00 | 2,40 | +71,43% | |
| 2012-06-28 | 1,28 | 1,28 | 1,40 | 1,40 | 3.740 | -12,50% |
| 2012-06-25 | 1,60 | 1,60 | 1,60 | 1,60 | 2.421 | -19,19% |
| 2012-05-17 | 1,59 | 1,59 | 1,98 | 1,98 | 3.345 | +0,00% |
| 2012-05-15 | 1,98 | 1,98 | 1,98 | 1,98 | 59 | -0,50% |
| 2012-04-18 | 1,90 | 1,80 | 1,99 | 1,99 | 2.208 | +4,74% |
| 2012-04-13 | 2,09 | 1,90 | 2,09 | 1,90 | 230 | -5,00% |
| 2012-04-03 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | +0,00% |
