EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 1,99 | 1,99 | 2,00 | 2,00 | 14.030 | +0,00% |
| 2012-03-30 | 2,00 | 2,00 | 2,00 | 2,00 | 900 | +11,11% |
| 2012-03-27 | 1,70 | 1,70 | 1,80 | 1,80 | 185 | +12,50% |
| 2012-03-26 | 0,00 | 0,00 | 0,00 | 1,60 | -11,11% | |
| 2012-03-22 | 1,80 | 1,80 | 1,80 | 1,80 | 943 | -5,76% |
| 2012-03-20 | 2,10 | 1,91 | 2,10 | 1,91 | 3.212 | -13,18% |
| 2012-03-16 | 1,90 | 1,90 | 2,20 | 2,20 | 382 | +18,92% |
| 2012-03-14 | 2,10 | 1,85 | 2,10 | 1,85 | 8 | +3,93% |
| 2012-03-13 | 2,00 | 1,78 | 2,00 | 1,78 | 11.420 | -18,35% |
| 2012-03-09 | 2,02 | 2,00 | 2,18 | 2,18 | 13.740 | -0,91% |
| 2012-03-07 | 2,20 | 2,00 | 2,20 | 2,20 | 4.113 | +0,00% |
| 2012-03-06 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +3,77% |
| 2012-03-05 | 2,12 | 2,12 | 2,12 | 2,12 | 710 | -7,83% |
| 2012-03-02 | 2,42 | 2,30 | 2,42 | 2,30 | 4.906 | -14,81% |
| 2012-02-29 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | +11,57% |
| 2012-02-28 | 2,50 | 2,42 | 2,70 | 2,42 | 9.289 | -5,10% |
| 2012-02-22 | 2,55 | 2,55 | 2,55 | 2,55 | +6,25% | |
| 2012-02-21 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2012-02-20 | 2,51 | 2,40 | 2,51 | 2,40 | -13,36% | |
| 2012-02-17 | 2,60 | 2,55 | 2,77 | 2,77 | +10,80% |
