EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 2,58 | 2,50 | 2,58 | 2,50 | -3,85% | |
| 2012-02-15 | 2,60 | 2,50 | 2,61 | 2,60 | -13,33% | |
| 2012-02-13 | 2,95 | 2,95 | 3,00 | 3,00 | +0,00% | |
| 2012-02-09 | 2,60 | 2,60 | 3,00 | 3,00 | +0,00% | |
| 2012-02-08 | 2,50 | 2,50 | 3,00 | 3,00 | +15,38% | |
| 2012-02-07 | 2,60 | 2,60 | 2,60 | 2,60 | +4,00% | |
| 2012-02-06 | 2,43 | 2,43 | 2,51 | 2,50 | +2,88% | |
| 2012-02-03 | 2,55 | 2,43 | 2,55 | 2,43 | -4,71% | |
| 2012-02-01 | 2,60 | 2,55 | 2,70 | 2,55 | +13,33% | |
| 2012-01-30 | 2,25 | 2,25 | 2,25 | 2,25 | -10,00% | |
| 2012-01-27 | 2,31 | 2,31 | 2,50 | 2,50 | +8,70% | |
| 2012-01-26 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | |
| 2012-01-24 | 2,39 | 2,39 | 2,40 | 2,40 | +0,00% | |
| 2012-01-17 | 2,40 | 2,40 | 2,40 | 2,40 | +13,74% | |
| 2012-01-16 | 2,11 | 2,11 | 2,11 | 2,11 | -10,21% | |
| 2012-01-13 | 2,40 | 2,35 | 2,40 | 2,35 | +11,37% | |
| 2012-01-12 | 2,20 | 2,11 | 2,40 | 2,11 | -16,60% | |
| 2012-01-10 | 2,40 | 2,40 | 2,53 | 2,53 | +19,91% | |
| 2012-01-05 | 2,21 | 2,11 | 2,40 | 2,11 | -4,52% | |
| 2012-01-04 | 2,49 | 2,21 | 2,49 | 2,21 | +0,00% |
