EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | |
| 2011-08-31 | 2,74 | 2,74 | 2,74 | 2,74 | +11,84% | |
| 2011-08-30 | 2,50 | 2,45 | 2,73 | 2,45 | -8,58% | |
| 2011-08-29 | 2,58 | 2,58 | 2,68 | 2,68 | +0,00% | |
| 2011-08-26 | 2,64 | 2,64 | 2,68 | 2,68 | +9,39% | |
| 2011-08-25 | 2,64 | 2,45 | 2,64 | 2,45 | +0,00% | |
| 2011-08-24 | 2,44 | 2,44 | 2,45 | 2,45 | +0,00% | |
| 2011-08-22 | 2,45 | 2,45 | 2,45 | 2,45 | +6,52% | |
| 2011-08-18 | 2,37 | 2,12 | 2,37 | 2,30 | +0,00% | |
| 2011-08-17 | 2,30 | 2,30 | 2,40 | 2,30 | +8,49% | |
| 2011-08-16 | 2,15 | 2,12 | 2,15 | 2,12 | -7,83% | |
| 2011-08-12 | 2,10 | 2,10 | 2,30 | 2,30 | -7,63% | |
| 2011-08-11 | 2,49 | 2,49 | 2,49 | 2,49 | +13,18% | |
| 2011-08-10 | 2,20 | 2,20 | 2,20 | 2,20 | +8,91% | |
| 2011-08-09 | 2,10 | 2,02 | 2,20 | 2,02 | -8,18% | |
| 2011-08-05 | 2,32 | 2,20 | 2,32 | 2,20 | -5,58% | |
| 2011-08-04 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-08-03 | 2,51 | 2,33 | 2,51 | 2,33 | -7,91% | |
| 2011-08-02 | 2,57 | 2,53 | 2,58 | 2,53 | -4,53% | |
| 2011-08-01 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% |
