EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 2,65 | 2,65 | 2,65 | 2,65 | +3,11% | |
| 2011-07-28 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | |
| 2011-07-27 | 2,65 | 2,60 | 2,73 | 2,60 | -3,70% | |
| 2011-07-26 | 2,70 | 2,70 | 2,70 | 2,70 | +2,66% | |
| 2011-07-25 | 2,64 | 2,63 | 2,64 | 2,63 | -3,66% | |
| 2011-07-22 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | |
| 2011-07-21 | 2,74 | 2,74 | 2,74 | 2,74 | +1,48% | |
| 2011-07-20 | 2,85 | 2,70 | 2,85 | 2,70 | -1,82% | |
| 2011-07-19 | 2,62 | 2,61 | 2,75 | 2,75 | +0,00% | |
| 2011-07-18 | 2,76 | 2,61 | 2,92 | 2,75 | -6,14% | |
| 2011-07-14 | 2,93 | 2,93 | 2,93 | 2,93 | +1,38% | |
| 2011-07-13 | 2,86 | 2,80 | 2,94 | 2,89 | +1,40% | |
| 2011-07-12 | 2,85 | 2,85 | 2,85 | 2,85 | -8,06% | |
| 2011-07-11 | 2,90 | 2,90 | 3,20 | 3,10 | +10,32% | |
| 2011-07-08 | 2,81 | 2,81 | 2,81 | 2,81 | +0,36% | |
| 2011-07-07 | 2,78 | 2,78 | 2,80 | 2,80 | +1,08% | |
| 2011-07-06 | 2,77 | 2,77 | 2,77 | 2,77 | +0,00% | |
| 2011-07-05 | 2,77 | 2,77 | 2,77 | 2,77 | +0,73% | |
| 2011-07-04 | 2,72 | 2,60 | 2,75 | 2,75 | +0,00% | |
| 2011-07-01 | 2,90 | 2,51 | 2,90 | 2,75 | -11,29% |
