EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 2,72 | 2,71 | 3,10 | 3,10 | +13,97% | |
| 2011-06-29 | 2,90 | 2,70 | 2,90 | 2,72 | -9,33% | |
| 2011-06-28 | 3,07 | 2,80 | 3,10 | 3,00 | -3,85% | |
| 2011-06-27 | 3,12 | 3,12 | 3,16 | 3,12 | +0,32% | |
| 2011-06-24 | 3,22 | 3,11 | 3,22 | 3,11 | -9,86% | |
| 2011-06-22 | 3,43 | 3,43 | 3,45 | 3,45 | +0,00% | |
| 2011-06-21 | 3,45 | 3,45 | 3,45 | 3,45 | +10,22% | |
| 2011-06-20 | 3,25 | 3,13 | 3,25 | 3,13 | -3,99% | |
| 2011-06-16 | 3,37 | 3,26 | 3,37 | 3,26 | -4,40% | |
| 2011-06-15 | 3,44 | 3,41 | 3,44 | 3,41 | -0,87% | |
| 2011-06-14 | 3,58 | 3,44 | 3,65 | 3,44 | +0,58% | |
| 2011-06-13 | 3,42 | 3,42 | 3,42 | 3,42 | -4,74% | |
| 2011-06-10 | 3,37 | 3,37 | 3,64 | 3,59 | +5,28% | |
| 2011-06-09 | 3,68 | 3,37 | 3,68 | 3,41 | -2,29% | |
| 2011-06-08 | 3,58 | 3,49 | 3,75 | 3,49 | -2,51% | |
| 2011-06-07 | 3,59 | 3,25 | 3,59 | 3,58 | +2,29% | |
| 2011-06-06 | 3,23 | 3,23 | 3,50 | 3,50 | +0,00% | |
| 2011-06-03 | 3,62 | 3,50 | 3,78 | 3,50 | -7,65% | |
| 2011-06-02 | 3,60 | 3,60 | 3,79 | 3,79 | +2,43% | |
| 2011-06-01 | 3,75 | 3,61 | 3,79 | 3,70 | +0,00% |
