EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 5,37 | 5,26 | 5,65 | 5,50 | -3,51% | |
| 2011-04-29 | 5,56 | 5,24 | 5,75 | 5,70 | -1,55% | |
| 2011-04-28 | 5,45 | 5,45 | 5,80 | 5,79 | -0,52% | |
| 2011-04-27 | 6,13 | 5,52 | 6,15 | 5,82 | -5,37% | |
| 2011-04-26 | 5,30 | 5,30 | 6,30 | 6,15 | +13,47% | |
| 2011-04-21 | 6,05 | 5,40 | 6,05 | 5,42 | -8,45% | |
| 2011-04-20 | 6,28 | 5,60 | 6,70 | 5,92 | -6,03% | |
| 2011-04-19 | 5,52 | 5,22 | 6,62 | 6,30 | +14,75% | |
| 2011-04-18 | 5,38 | 5,32 | 6,15 | 5,49 | +2,81% | |
| 2011-04-15 | 5,74 | 5,10 | 5,85 | 5,34 | -8,25% | |
| 2011-04-14 | 6,61 | 5,57 | 7,00 | 5,82 | -11,82% | |
| 2011-04-13 | 8,10 | 6,50 | 8,80 | 6,60 | -12,00% | |
| 2011-04-12 | 5,60 | 5,50 | 8,06 | 7,50 | +37,87% | |
| 2011-04-11 | 5,85 | 5,05 | 6,97 | 5,44 | +0,00% |
