EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 1,49 | 1,49 | 1,49 | 1,49 | 57 | +0,00% |
| 2018-03-22 | 1,49 | 1,49 | 1,49 | 1,49 | 1.001 | -8,59% |
| 2018-03-20 | 1,63 | 1,63 | 1,63 | 1,63 | 67 | +0,00% |
| 2018-03-16 | 1,58 | 1,48 | 1,63 | 1,63 | 1.026 | -5,78% |
| 2018-03-14 | 1,62 | 1,41 | 1,90 | 1,73 | 2.963 | +16,11% |
| 2018-03-13 | 1,62 | 1,49 | 1,62 | 1,49 | 274 | +1,36% |
| 2018-03-09 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | -9,26% |
| 2018-03-08 | 1,49 | 1,49 | 1,62 | 1,62 | 1.006 | +8,72% |
| 2018-03-07 | 1,49 | 1,49 | 1,49 | 1,49 | 21 | +3,47% |
| 2018-03-05 | 1,47 | 1,44 | 1,47 | 1,44 | 1.717 | -2,04% |
| 2018-03-02 | 1,41 | 1,41 | 1,47 | 1,47 | 233 | +0,00% |
| 2018-02-28 | 1,42 | 1,41 | 1,47 | 1,47 | 1.807 | -16,00% |
| 2018-02-26 | 1,46 | 1,46 | 1,75 | 1,75 | 1.766 | +24,11% |
| 2018-02-20 | 1,45 | 1,41 | 1,45 | 1,41 | 719 | -2,76% |
| 2018-02-15 | 1,57 | 1,41 | 1,57 | 1,45 | 4.395 | -14,71% |
| 2018-02-13 | 1,57 | 1,57 | 1,70 | 1,70 | 1.321 | +15,65% |
| 2018-02-09 | 1,47 | 1,47 | 1,47 | 1,47 | 440 | -6,37% |
| 2018-02-08 | 1,51 | 1,51 | 1,57 | 1,57 | 427 | +3,97% |
| 2018-02-07 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | +6,34% |
| 2018-02-02 | 1,44 | 1,42 | 1,51 | 1,42 | 2.039 | -1,39% |
