EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 2,30 | 1,92 | 2,30 | 2,10 | 488 | -8,70% |
| 2017-12-05 | 2,10 | 2,00 | 2,30 | 2,30 | 673 | +20,42% |
| 2017-11-30 | 1,90 | 1,82 | 2,00 | 1,91 | 392 | +0,53% |
| 2017-11-29 | 1,90 | 1,75 | 2,00 | 1,90 | 553 | -5,00% |
| 2017-11-28 | 2,40 | 2,00 | 2,40 | 2,00 | 466 | -21,57% |
| 2017-11-27 | 2,50 | 2,50 | 2,55 | 2,55 | 263 | -1,16% |
| 2017-11-22 | 2,58 | 2,58 | 2,58 | 2,58 | 13 | +1,57% |
| 2017-11-21 | 2,14 | 1,90 | 2,55 | 2,54 | 5.306 | +41,11% |
| 2017-11-20 | 1,90 | 1,70 | 2,00 | 1,80 | 1.760 | -5,26% |
| 2017-11-17 | 2,00 | 1,80 | 2,25 | 1,90 | 3.956 | -5,00% |
| 2017-11-16 | 2,00 | 2,00 | 2,25 | 2,00 | 245 | -11,11% |
| 2017-11-15 | 2,55 | 2,25 | 2,55 | 2,25 | 2.010 | -13,46% |
| 2017-11-14 | 2,20 | 2,10 | 2,60 | 2,60 | 1.728 | +18,18% |
| 2017-11-13 | 2,20 | 2,20 | 2,20 | 2,20 | 1.918 | +0,00% |
| 2017-10-27 | 2,20 | 2,00 | 2,20 | 2,20 | 880 | -8,33% |
| 2017-10-26 | 2,40 | 2,40 | 2,40 | 2,40 | 336 | -11,11% |
| 2017-10-20 | 2,40 | 2,40 | 2,70 | 2,70 | 770 | +3,85% |
| 2017-10-17 | 2,40 | 2,20 | 2,60 | 2,60 | 1.971 | +4,00% |
| 2017-10-11 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | -7,41% |
| 2017-10-03 | 2,70 | 2,70 | 2,70 | 2,70 | 16 | +0,00% |
