EASYCALL (ECL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 2,65 | 2,65 | 2,70 | 2,70 | 1.425 | +12,50% |
| 2017-09-26 | 2,50 | 2,40 | 2,50 | 2,40 | 324 | -7,69% |
| 2017-09-15 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | +0,00% |
| 2017-09-08 | 2,60 | 2,60 | 2,60 | 2,60 | 3.900 | +0,00% |
| 2017-09-07 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | -10,34% |
| 2017-09-04 | 2,80 | 2,70 | 2,90 | 2,90 | 1.976 | -3,33% |
| 2017-08-17 | 3,20 | 3,00 | 3,20 | 3,00 | 1.313 | -14,29% |
| 2017-08-16 | 3,60 | 3,50 | 3,60 | 3,50 | 710 | -12,50% |
| 2017-08-14 | 4,00 | 3,60 | 4,00 | 4,00 | 1.712 | -4,76% |
| 2017-08-11 | 4,20 | 4,20 | 4,39 | 4,20 | 1.805 | -4,11% |
| 2017-08-10 | 4,38 | 4,00 | 4,38 | 4,38 | 2.056 | +0,00% |
| 2017-08-08 | 4,20 | 4,20 | 4,40 | 4,38 | 3.914 | -0,45% |
| 2017-08-07 | 4,20 | 4,20 | 4,49 | 4,40 | 5.436 | +10,00% |
| 2017-08-04 | 3,80 | 3,80 | 4,00 | 4,00 | 4.346 | +1,27% |
| 2017-08-03 | 3,64 | 3,64 | 3,95 | 3,95 | 3.200 | -1,00% |
| 2017-08-02 | 3,40 | 3,40 | 4,00 | 3,99 | 2.448 | +17,35% |
| 2017-08-01 | 3,00 | 3,00 | 3,40 | 3,40 | 7.105 | +15,65% |
| 2017-07-28 | 2,94 | 2,94 | 2,94 | 2,94 | 2.940 | -4,85% |
| 2017-07-26 | 3,05 | 3,05 | 3,09 | 3,09 | 3.386 | -5,79% |
| 2017-07-25 | 3,00 | 3,00 | 3,28 | 3,28 | 23.456 | +0,00% |
