EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 1,18 | 1,15 | 1,18 | 1,18 | 16.557 | -0,84% |
| 2015-09-18 | 1,18 | 1,16 | 1,19 | 1,19 | 5.992 | +0,00% |
| 2015-09-17 | 1,19 | 1,19 | 1,19 | 1,19 | 4.760 | -2,46% |
| 2015-09-16 | 1,20 | 1,18 | 1,23 | 1,22 | 21.812 | +0,83% |
| 2015-09-15 | 1,25 | 1,20 | 1,25 | 1,21 | 65.664 | +3,42% |
| 2015-09-14 | 1,22 | 1,17 | 1,22 | 1,17 | 14.340 | -4,10% |
| 2015-09-11 | 1,21 | 1,21 | 1,22 | 1,22 | 3.449 | +0,00% |
| 2015-09-10 | 1,22 | 1,22 | 1,22 | 1,22 | 19.735 | +0,00% |
| 2015-09-09 | 1,19 | 1,18 | 1,22 | 1,22 | 3.983 | +3,39% |
| 2015-09-08 | 1,25 | 1,18 | 1,25 | 1,18 | 20.417 | +0,00% |
| 2015-09-07 | 1,21 | 1,18 | 1,28 | 1,18 | 46.655 | -1,67% |
| 2015-09-04 | 1,25 | 1,13 | 1,28 | 1,20 | 47.810 | -4,00% |
| 2015-09-03 | 1,12 | 1,12 | 1,25 | 1,25 | 67.338 | +11,61% |
| 2015-09-02 | 1,09 | 1,05 | 1,12 | 1,12 | 48.234 | +0,90% |
| 2015-09-01 | 1,11 | 1,11 | 1,11 | 1,11 | 3.595 | +0,00% |
| 2015-08-31 | 1,10 | 1,10 | 1,11 | 1,11 | 2.020 | +0,91% |
| 2015-08-28 | 1,11 | 1,07 | 1,11 | 1,10 | 10.742 | +0,00% |
| 2015-08-27 | 1,09 | 1,09 | 1,10 | 1,10 | 12.602 | +3,77% |
| 2015-08-26 | 1,09 | 1,06 | 1,11 | 1,06 | 7.998 | -2,75% |
| 2015-08-25 | 0,99 | 0,99 | 1,09 | 1,09 | 8.824 | +3,81% |
