EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 0,96 | 0,90 | 0,96 | 0,90 | 9.559 | -2,17% |
| 2015-07-24 | 0,89 | 0,89 | 0,97 | 0,92 | 13.670 | +5,75% |
| 2015-07-23 | 0,90 | 0,87 | 0,90 | 0,87 | 6.472 | -3,33% |
| 2015-07-22 | 0,94 | 0,89 | 0,94 | 0,90 | 13.107 | -2,17% |
| 2015-07-21 | 0,93 | 0,92 | 0,93 | 0,92 | 14.739 | -1,08% |
| 2015-07-20 | 0,91 | 0,91 | 0,97 | 0,93 | 6.510 | -2,11% |
| 2015-07-17 | 0,95 | 0,89 | 0,96 | 0,95 | 5.334 | +0,00% |
| 2015-07-16 | 0,85 | 0,75 | 0,95 | 0,95 | 28.249 | -29,63% |
| 2015-07-15 | 1,41 | 1,19 | 1,41 | 1,35 | 41.988 | -3,57% |
| 2015-07-14 | 1,39 | 1,39 | 1,43 | 1,40 | 10.238 | +0,00% |
| 2015-07-13 | 1,39 | 1,36 | 1,40 | 1,40 | 6.249 | +0,72% |
| 2015-07-10 | 1,35 | 1,35 | 1,39 | 1,39 | 9.133 | +6,92% |
| 2015-07-09 | 1,43 | 1,20 | 1,43 | 1,30 | 14.004 | +0,00% |
| 2015-07-08 | 1,57 | 1,30 | 1,57 | 1,30 | 31.492 | -19,25% |
| 2015-07-07 | 1,64 | 1,60 | 1,64 | 1,61 | 11.191 | -4,73% |
| 2015-07-06 | 1,74 | 1,63 | 1,75 | 1,69 | 12.805 | -2,87% |
| 2015-07-03 | 1,84 | 1,70 | 1,84 | 1,74 | 27.816 | -7,94% |
| 2015-07-02 | 1,91 | 1,84 | 1,95 | 1,89 | 13.817 | -2,58% |
| 2015-07-01 | 1,94 | 1,90 | 1,94 | 1,94 | 11.119 | -3,00% |
| 2015-06-30 | 2,00 | 1,99 | 2,00 | 2,00 | 1.002 | +0,00% |
