EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 2,02 | 2,00 | 2,03 | 2,03 | 30.012 | -0,49% |
| 2015-05-28 | 2,04 | 2,04 | 2,04 | 2,04 | 2 | +0,00% |
| 2015-05-27 | 2,04 | 2,00 | 2,04 | 2,04 | 2.134 | +0,00% |
| 2015-05-26 | 2,04 | 2,00 | 2,04 | 2,04 | 10.402 | +0,00% |
| 2015-05-25 | 2,05 | 2,00 | 2,05 | 2,04 | 29.556 | +0,00% |
| 2015-05-22 | 2,05 | 2,04 | 2,05 | 2,04 | 206 | -0,49% |
| 2015-05-21 | 2,05 | 2,00 | 2,05 | 2,05 | 3.023 | +0,49% |
| 2015-05-20 | 2,01 | 2,00 | 2,04 | 2,04 | 4.030 | +0,00% |
| 2015-05-19 | 2,04 | 2,00 | 2,05 | 2,04 | 12.741 | +1,49% |
| 2015-05-18 | 2,05 | 2,00 | 2,05 | 2,01 | 11.243 | -1,95% |
| 2015-05-15 | 2,02 | 2,02 | 2,05 | 2,05 | 45.560 | +1,99% |
| 2015-05-14 | 2,00 | 2,00 | 2,01 | 2,01 | 15.446 | -0,50% |
| 2015-05-13 | 1,89 | 1,89 | 2,02 | 2,02 | 43.412 | -30,34% |
| 2015-05-12 | 0,00 | 0,00 | 0,00 | 2,90 | +45,73% | |
| 2015-05-11 | 2,03 | 1,91 | 2,03 | 1,99 | 8.305 | +1,53% |
| 2015-05-08 | 1,97 | 1,89 | 1,97 | 1,96 | 17.749 | -0,51% |
| 2015-05-07 | 1,96 | 1,93 | 1,98 | 1,97 | 1.006 | +0,51% |
| 2015-05-06 | 2,00 | 1,91 | 2,00 | 1,96 | 5.959 | -2,97% |
| 2015-05-05 | 2,02 | 1,91 | 2,03 | 2,02 | 12.261 | +4,12% |
| 2015-05-04 | 1,98 | 1,91 | 1,98 | 1,94 | 11.768 | -2,51% |
