EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 1,99 | 1,91 | 1,99 | 1,99 | 2.153 | +0,00% |
| 2015-04-29 | 2,00 | 1,91 | 2,00 | 1,99 | 2.946 | +0,00% |
| 2015-04-28 | 1,91 | 1,91 | 2,02 | 1,99 | 15.309 | -1,49% |
| 2015-04-27 | 1,98 | 1,91 | 2,02 | 2,02 | 7.268 | +3,59% |
| 2015-04-24 | 1,99 | 1,91 | 1,99 | 1,95 | 15.320 | -2,01% |
| 2015-04-23 | 2,03 | 1,99 | 2,03 | 1,99 | 120 | -0,50% |
| 2015-04-22 | 2,03 | 1,91 | 2,03 | 2,00 | 4.630 | +3,09% |
| 2015-04-21 | 2,03 | 1,91 | 2,03 | 1,94 | 53.601 | -2,02% |
| 2015-04-20 | 1,98 | 1,93 | 1,98 | 1,98 | 814 | +3,13% |
| 2015-04-17 | 1,99 | 1,91 | 1,99 | 1,92 | 10.090 | -5,42% |
| 2015-04-16 | 2,03 | 2,03 | 2,03 | 2,03 | 2 | +4,64% |
| 2015-04-15 | 2,05 | 1,94 | 2,05 | 1,94 | 2.371 | -2,02% |
| 2015-04-14 | 2,07 | 1,98 | 2,08 | 1,98 | 1.032 | +0,00% |
| 2015-04-13 | 1,86 | 1,86 | 2,00 | 1,98 | 58.327 | -1,00% |
| 2015-04-10 | 2,06 | 1,96 | 2,10 | 2,00 | 30.519 | -3,38% |
| 2015-04-09 | 2,06 | 2,06 | 2,07 | 2,07 | 2.087 | +1,97% |
| 2015-04-08 | 2,06 | 2,00 | 2,06 | 2,03 | 5.432 | -2,40% |
| 2015-04-07 | 2,11 | 2,00 | 2,11 | 2,08 | 75.860 | -0,48% |
| 2015-04-02 | 2,10 | 2,09 | 2,11 | 2,09 | 14.533 | +0,00% |
| 2015-04-01 | 2,12 | 2,00 | 2,12 | 2,09 | 22.140 | +1,46% |
