EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 2,07 | 2,00 | 2,07 | 2,06 | 3.361 | -0,48% |
| 2015-03-30 | 2,09 | 2,00 | 2,09 | 2,07 | 13.065 | -2,36% |
| 2015-03-27 | 2,04 | 2,00 | 2,12 | 2,12 | 16.239 | +10,42% |
| 2015-03-26 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | -6,80% |
| 2015-03-25 | 2,11 | 1,97 | 2,11 | 2,06 | 15.034 | -2,83% |
| 2015-03-24 | 1,89 | 1,82 | 2,12 | 2,12 | 7.900 | +2,91% |
| 2015-03-23 | 2,10 | 2,00 | 2,10 | 2,06 | 34.955 | -1,90% |
| 2015-03-20 | 2,19 | 1,95 | 2,24 | 2,10 | 21.353 | -4,11% |
| 2015-03-19 | 1,95 | 1,86 | 2,26 | 2,19 | 177.483 | +15,26% |
| 2015-03-18 | 1,71 | 1,71 | 1,90 | 1,90 | 201.153 | +13,77% |
| 2015-03-17 | 1,81 | 1,67 | 1,81 | 1,67 | 8.173 | -4,57% |
| 2015-03-16 | 1,82 | 1,75 | 1,82 | 1,75 | 5 | -3,85% |
| 2015-03-13 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | +4,00% |
| 2015-03-12 | 1,83 | 1,75 | 1,83 | 1,75 | 763 | -2,78% |
| 2015-03-11 | 1,80 | 1,80 | 1,80 | 1,80 | 70 | -0,55% |
| 2015-03-10 | 1,82 | 1,71 | 1,82 | 1,81 | 88 | -1,63% |
| 2015-03-09 | 1,84 | 1,71 | 1,84 | 1,84 | 38.429 | +0,00% |
| 2015-03-06 | 1,77 | 1,77 | 1,85 | 1,84 | 91.660 | +1,10% |
| 2015-03-05 | 1,76 | 1,67 | 1,82 | 1,82 | 149.893 | +3,41% |
| 2015-03-04 | 1,71 | 1,71 | 1,76 | 1,76 | 4.656 | +3,53% |
