EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 1,56 | 1,55 | 1,56 | 1,55 | 3.102 | -0,64% |
| 2015-02-02 | 1,55 | 1,50 | 1,58 | 1,56 | 103.516 | +4,00% |
| 2015-01-30 | 1,50 | 1,43 | 1,50 | 1,50 | 4.492 | -3,23% |
| 2015-01-29 | 1,50 | 1,40 | 1,55 | 1,55 | 19.506 | +4,03% |
| 2015-01-28 | 1,50 | 1,39 | 1,50 | 1,49 | 3.420 | -0,67% |
| 2015-01-27 | 1,43 | 1,43 | 1,50 | 1,50 | 158 | +0,00% |
| 2015-01-26 | 1,50 | 1,36 | 1,50 | 1,50 | 6.687 | +0,00% |
| 2015-01-23 | 1,40 | 1,35 | 1,50 | 1,50 | 29.340 | +0,00% |
| 2015-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2015-01-21 | 1,44 | 1,35 | 1,50 | 1,50 | 12.237 | +3,45% |
| 2015-01-20 | 1,51 | 1,35 | 1,51 | 1,45 | 1.365 | -3,33% |
| 2015-01-19 | 1,51 | 1,50 | 1,51 | 1,50 | 3 | +11,11% |
| 2015-01-16 | 1,50 | 1,35 | 1,50 | 1,35 | 36.506 | -6,90% |
| 2015-01-15 | 1,49 | 1,39 | 1,49 | 1,45 | 26.358 | -2,68% |
| 2015-01-14 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2015-01-13 | 1,50 | 1,40 | 1,50 | 1,49 | 3.511 | -0,67% |
| 2015-01-12 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,00% |
| 2015-01-09 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +0,67% |
| 2015-01-08 | 1,41 | 1,40 | 1,51 | 1,49 | 6.360 | +5,67% |
| 2015-01-07 | 1,42 | 1,32 | 1,42 | 1,41 | 9.810 | +3,68% |
