EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 1,36 | 1,32 | 1,47 | 1,36 | 14.937 | +2,26% |
| 2015-01-02 | 1,42 | 1,30 | 1,42 | 1,33 | 4.535 | +3,91% |
| 2014-12-30 | 1,19 | 1,13 | 1,30 | 1,28 | 16.079 | +6,67% |
| 2014-12-29 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | -2,44% |
| 2014-12-23 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | -2,38% |
| 2014-12-22 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2014-12-19 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | -0,79% |
| 2014-12-18 | 1,24 | 1,13 | 1,27 | 1,27 | 3.426 | +0,00% |
| 2014-12-17 | 1,20 | 1,20 | 1,27 | 1,27 | 1.439 | +5,83% |
| 2014-12-16 | 1,30 | 1,14 | 1,30 | 1,20 | 6.989 | -8,40% |
| 2014-12-15 | 1,29 | 1,29 | 1,32 | 1,31 | 7 | +0,77% |
| 2014-12-12 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2014-12-11 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +11,11% |
| 2014-12-10 | 1,26 | 1,17 | 1,26 | 1,17 | 205 | -7,14% |
| 2014-12-09 | 1,26 | 1,17 | 1,26 | 1,26 | 29.628 | +0,00% |
| 2014-12-08 | 1,28 | 1,17 | 1,28 | 1,26 | 243 | +2,44% |
| 2014-12-05 | 1,36 | 1,17 | 1,36 | 1,23 | 13.276 | -9,56% |
| 2014-12-04 | 1,23 | 1,23 | 1,37 | 1,36 | 795 | +0,74% |
| 2014-12-03 | 1,38 | 1,23 | 1,38 | 1,35 | 1.269 | +0,00% |
| 2014-12-02 | 1,38 | 1,35 | 1,38 | 1,35 | 8 | -2,17% |
