EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-01 | 1,38 | 1,30 | 1,38 | 1,38 | 1.044 | +0,00% |
| 2014-11-28 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2014-11-27 | 1,38 | 1,22 | 1,38 | 1,38 | 6.186 | +7,81% |
| 2014-11-26 | 1,36 | 1,25 | 1,39 | 1,28 | 14.132 | -5,88% |
| 2014-11-25 | 1,42 | 1,25 | 1,42 | 1,36 | 2.712 | -4,23% |
| 2014-11-24 | 1,32 | 1,32 | 1,42 | 1,42 | 31 | +1,43% |
| 2014-11-21 | 1,46 | 1,32 | 1,46 | 1,40 | 5.007 | -2,78% |
| 2014-11-20 | 1,46 | 1,31 | 1,46 | 1,44 | 2.316 | +8,27% |
| 2014-11-19 | 1,47 | 1,32 | 1,47 | 1,33 | 3.146 | -10,14% |
| 2014-11-18 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,68% |
| 2014-11-17 | 1,50 | 1,30 | 1,50 | 1,47 | 4.141 | -1,34% |
| 2014-11-14 | 1,64 | 1,41 | 1,64 | 1,49 | 11.649 | -9,70% |
| 2014-11-13 | 1,40 | 1,40 | 1,65 | 1,65 | 14.091 | +0,00% |
| 2014-11-12 | 1,65 | 1,65 | 1,65 | 1,65 | 563 | -3,51% |
| 2014-11-10 | 1,57 | 1,57 | 1,71 | 1,71 | 8.954 | +8,92% |
| 2014-11-07 | 1,57 | 1,33 | 1,57 | 1,57 | 176 | +0,00% |
| 2014-11-06 | 1,56 | 1,41 | 1,57 | 1,57 | 2.978 | +0,64% |
| 2014-11-05 | 1,56 | 1,37 | 1,56 | 1,56 | 218 | +13,04% |
| 2014-11-04 | 1,28 | 1,28 | 1,56 | 1,38 | 280 | -5,48% |
| 2014-11-03 | 1,56 | 1,41 | 1,56 | 1,46 | 9.900 | -7,01% |
