EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 1,50 | 1,42 | 1,56 | 1,42 | 3.245 | -6,58% |
| 2014-10-02 | 1,58 | 1,40 | 1,58 | 1,52 | 8.598 | +3,40% |
| 2014-10-01 | 1,66 | 1,46 | 1,66 | 1,47 | 23.948 | -10,37% |
| 2014-09-30 | 1,66 | 1,39 | 1,68 | 1,64 | 9.739 | +0,00% |
| 2014-09-29 | 1,71 | 1,55 | 1,71 | 1,64 | 22.703 | +1,86% |
| 2014-09-26 | 1,71 | 1,61 | 1,71 | 1,61 | 4.349 | -5,29% |
| 2014-09-25 | 1,71 | 1,68 | 1,71 | 1,70 | 1.182 | -0,58% |
| 2014-09-24 | 1,70 | 1,60 | 1,71 | 1,71 | 7.498 | +0,59% |
| 2014-09-23 | 1,63 | 1,63 | 1,71 | 1,70 | 22.156 | +3,66% |
| 2014-09-22 | 1,64 | 1,54 | 1,64 | 1,64 | 8.000 | -1,20% |
| 2014-09-19 | 1,66 | 1,66 | 1,66 | 1,66 | 2 | +0,61% |
| 2014-09-18 | 1,60 | 1,57 | 1,65 | 1,65 | 15.655 | +6,45% |
| 2014-09-17 | 1,67 | 1,55 | 1,71 | 1,55 | 47.555 | -4,32% |
| 2014-09-16 | 1,72 | 1,62 | 1,72 | 1,62 | 6.562 | -1,82% |
| 2014-09-15 | 1,75 | 1,64 | 1,75 | 1,65 | 10.116 | -5,71% |
| 2014-09-12 | 1,69 | 1,61 | 1,76 | 1,75 | 5.815 | +2,94% |
| 2014-09-11 | 1,78 | 1,70 | 1,78 | 1,70 | 1.900 | -4,49% |
| 2014-09-10 | 1,62 | 1,62 | 1,79 | 1,78 | 68.152 | +5,95% |
| 2014-09-09 | 1,81 | 1,68 | 1,81 | 1,68 | 10.697 | -7,18% |
| 2014-09-08 | 1,81 | 1,65 | 1,81 | 1,81 | 24.770 | +0,00% |
