EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 1,67 | 1,67 | 1,82 | 1,81 | 69.933 | +8,38% |
| 2014-09-04 | 1,68 | 1,59 | 1,68 | 1,67 | 14.562 | +1,83% |
| 2014-09-03 | 1,61 | 1,58 | 1,71 | 1,64 | 43.530 | +2,50% |
| 2014-09-02 | 1,63 | 1,50 | 1,63 | 1,60 | 43.056 | +3,23% |
| 2014-09-01 | 1,69 | 1,55 | 1,69 | 1,55 | 80.580 | -3,13% |
| 2014-08-29 | 1,65 | 1,57 | 1,72 | 1,60 | 14.820 | +0,00% |
| 2014-08-28 | 1,65 | 1,55 | 1,65 | 1,60 | 48.906 | -2,44% |
| 2014-08-27 | 1,56 | 1,55 | 1,74 | 1,64 | 50.864 | +5,13% |
| 2014-08-26 | 1,57 | 1,55 | 1,67 | 1,56 | 58.226 | +0,00% |
| 2014-08-25 | 1,65 | 1,55 | 1,84 | 1,56 | 310.427 | +0,65% |
| 2014-08-22 | 1,28 | 1,18 | 1,65 | 1,55 | 158.314 | +24,00% |
| 2014-08-21 | 1,21 | 1,10 | 1,29 | 1,25 | 11.155 | +3,31% |
| 2014-08-20 | 1,20 | 1,20 | 1,21 | 1,21 | 727 | +0,83% |
| 2014-08-19 | 1,21 | 1,20 | 1,21 | 1,20 | 751 | -0,83% |
| 2014-08-18 | 1,21 | 1,10 | 1,21 | 1,21 | 1.093 | -0,82% |
| 2014-08-14 | 1,23 | 1,22 | 1,23 | 1,22 | 2 | -2,40% |
| 2014-08-13 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +4,17% |
| 2014-08-12 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2014-08-11 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | -1,64% |
| 2014-08-08 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
