EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,00% |
| 2014-08-06 | 1,23 | 1,22 | 1,23 | 1,22 | 2.442 | -0,81% |
| 2014-08-05 | 1,20 | 1,12 | 1,24 | 1,23 | 3.911 | +10,81% |
| 2014-08-04 | 1,11 | 1,11 | 1,11 | 1,11 | 832 | -11,90% |
| 2014-08-01 | 1,25 | 1,09 | 1,26 | 1,26 | 1.877 | +0,00% |
| 2014-07-31 | 1,27 | 1,26 | 1,27 | 1,26 | 638 | -0,79% |
| 2014-07-30 | 1,28 | 1,27 | 1,28 | 1,27 | 3 | -0,78% |
| 2014-07-29 | 1,28 | 1,28 | 1,28 | 1,28 | 27 | +16,36% |
| 2014-07-28 | 1,29 | 1,10 | 1,29 | 1,10 | 5.409 | -14,06% |
| 2014-07-25 | 1,39 | 1,27 | 1,39 | 1,28 | 21.351 | -2,29% |
| 2014-07-24 | 1,39 | 1,27 | 1,39 | 1,31 | 24.431 | +0,77% |
| 2014-07-23 | 1,39 | 1,30 | 1,39 | 1,30 | 8.104 | -4,41% |
| 2014-07-22 | 1,39 | 1,30 | 1,39 | 1,36 | 5.651 | -5,56% |
| 2014-07-21 | 1,44 | 1,44 | 1,44 | 1,44 | 213 | +0,00% |
| 2014-07-18 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2014-07-17 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2014-07-16 | 1,44 | 1,44 | 1,44 | 1,44 | 1.022 | +0,00% |
| 2014-07-15 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2014-07-14 | 1,44 | 1,44 | 1,44 | 1,44 | 147 | +0,00% |
| 2014-07-11 | 1,47 | 1,32 | 1,47 | 1,44 | 591 | +0,00% |
