EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 1,44 | 1,44 | 1,44 | 1,44 | 1.587 | +0,00% |
| 2014-07-09 | 1,41 | 1,31 | 1,44 | 1,44 | 3.448 | +2,13% |
| 2014-07-08 | 1,41 | 1,40 | 1,41 | 1,41 | 1.025 | +0,00% |
| 2014-07-07 | 1,39 | 1,39 | 1,41 | 1,41 | 698 | +7,63% |
| 2014-07-04 | 1,39 | 1,31 | 1,39 | 1,31 | 984 | -0,76% |
| 2014-07-03 | 1,42 | 1,25 | 1,42 | 1,32 | 4.731 | +0,76% |
| 2014-07-02 | 1,44 | 1,31 | 1,44 | 1,31 | 838 | -8,39% |
| 2014-07-01 | 1,43 | 1,31 | 1,43 | 1,43 | 2.935 | +0,00% |
| 2014-06-30 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | -1,38% |
| 2014-06-27 | 1,45 | 1,45 | 1,45 | 1,45 | 1 | -2,03% |
| 2014-06-26 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2014-06-25 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | -0,67% |
| 2014-06-24 | 1,49 | 1,49 | 1,49 | 1,49 | 298 | +0,00% |
| 2014-06-23 | 1,51 | 1,49 | 1,51 | 1,49 | 3 | -1,32% |
| 2014-06-20 | 1,51 | 1,35 | 1,51 | 1,51 | 10.250 | +0,00% |
| 2014-06-18 | 1,53 | 1,51 | 1,53 | 1,51 | 3 | -3,21% |
| 2014-06-17 | 1,58 | 1,56 | 1,58 | 1,56 | 991 | -0,64% |
| 2014-06-16 | 1,53 | 1,42 | 1,57 | 1,57 | 9.943 | +0,64% |
| 2014-06-13 | 1,56 | 1,43 | 1,56 | 1,56 | 2.837 | +1,30% |
| 2014-06-12 | 1,56 | 1,54 | 1,56 | 1,54 | 3 | -1,28% |
