EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 1,47 | 1,45 | 1,56 | 1,56 | 3.981 | +6,12% |
| 2014-06-10 | 1,45 | 1,45 | 1,47 | 1,47 | 8.574 | +1,38% |
| 2014-06-09 | 1,46 | 1,36 | 1,46 | 1,45 | 410 | -1,36% |
| 2014-06-06 | 1,47 | 1,47 | 1,47 | 1,47 | 3 | +2,80% |
| 2014-06-05 | 1,45 | 1,40 | 1,45 | 1,43 | 778 | -0,69% |
| 2014-06-04 | 1,44 | 1,32 | 1,44 | 1,44 | 9.836 | +0,00% |
| 2014-06-03 | 1,44 | 1,44 | 1,44 | 1,44 | 154 | +0,00% |
| 2014-06-02 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2014-05-30 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,70% |
| 2014-05-29 | 1,42 | 1,42 | 1,43 | 1,43 | 136 | +0,00% |
| 2014-05-28 | 1,44 | 1,43 | 1,44 | 1,43 | 3 | +0,00% |
| 2014-05-27 | 1,44 | 1,43 | 1,44 | 1,43 | 3 | -0,69% |
| 2014-05-26 | 1,44 | 1,34 | 1,44 | 1,44 | 1.343 | +0,70% |
| 2014-05-23 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2014-05-22 | 1,44 | 1,43 | 1,44 | 1,43 | 3 | -0,69% |
| 2014-05-21 | 1,40 | 1,40 | 1,44 | 1,44 | 190 | +2,86% |
| 2014-05-20 | 1,40 | 1,28 | 1,40 | 1,40 | 650 | -0,71% |
| 2014-05-19 | 1,47 | 1,41 | 1,47 | 1,41 | 5.641 | -4,08% |
| 2014-05-16 | 1,48 | 1,41 | 1,48 | 1,47 | 3.249 | -0,68% |
| 2014-05-15 | 1,48 | 1,48 | 1,48 | 1,48 | 3 | +2,07% |
