EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 1,40 | 1,40 | 1,45 | 1,45 | 9.015 | +9,02% |
| 2014-05-13 | 1,31 | 1,31 | 1,33 | 1,33 | 12 | +2,31% |
| 2014-05-12 | 1,29 | 1,29 | 1,30 | 1,30 | 3 | -2,99% |
| 2014-05-09 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | -0,74% |
| 2014-05-08 | 1,36 | 1,13 | 1,36 | 1,35 | 1.028 | -0,74% |
| 2014-05-07 | 1,38 | 1,36 | 1,38 | 1,36 | 3 | -1,45% |
| 2014-05-06 | 1,33 | 1,20 | 1,38 | 1,38 | 5.182 | +6,98% |
| 2014-05-05 | 1,29 | 1,20 | 1,29 | 1,29 | 604 | -0,77% |
| 2014-05-02 | 1,38 | 1,11 | 1,38 | 1,30 | 4.050 | -5,80% |
| 2014-04-30 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +0,00% |
| 2014-04-29 | 1,38 | 1,25 | 1,38 | 1,38 | 1.337 | +0,00% |
| 2014-04-28 | 1,33 | 1,19 | 1,38 | 1,38 | 3.871 | +7,81% |
| 2014-04-25 | 1,34 | 1,28 | 1,34 | 1,28 | 3.587 | -4,48% |
| 2014-04-24 | 1,39 | 1,34 | 1,39 | 1,34 | 1.341 | -3,60% |
| 2014-04-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +3,73% |
| 2014-04-22 | 1,39 | 1,34 | 1,39 | 1,34 | 1.341 | +3,08% |
| 2014-04-17 | 1,39 | 1,30 | 1,39 | 1,30 | 395 | -3,70% |
| 2014-04-16 | 1,38 | 1,35 | 1,38 | 1,35 | 1.218 | -2,17% |
| 2014-04-15 | 1,39 | 1,30 | 1,39 | 1,38 | 1.201 | -0,72% |
| 2014-04-14 | 1,41 | 1,39 | 1,41 | 1,39 | 3.506 | -0,71% |
