EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 1,43 | 1,15 | 1,43 | 1,40 | 729 | -2,10% |
| 2014-04-10 | 1,22 | 1,20 | 1,44 | 1,43 | 3.946 | +11,72% |
| 2014-04-09 | 1,33 | 1,21 | 1,33 | 1,28 | 4.543 | -3,03% |
| 2014-04-08 | 1,33 | 1,25 | 1,33 | 1,32 | 3.917 | -1,49% |
| 2014-04-07 | 1,50 | 1,24 | 1,50 | 1,34 | 14.851 | -10,67% |
| 2014-04-04 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2014-04-03 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -0,66% |
| 2014-04-02 | 1,51 | 1,51 | 1,51 | 1,51 | 3 | +0,00% |
| 2014-04-01 | 1,50 | 1,50 | 1,53 | 1,51 | 7.549 | +2,72% |
| 2014-03-31 | 1,47 | 1,47 | 1,47 | 1,47 | 3 | +0,00% |
| 2014-03-28 | 1,47 | 1,36 | 1,47 | 1,47 | 544 | +0,00% |
| 2014-03-27 | 1,45 | 1,45 | 1,47 | 1,47 | 851 | +1,38% |
| 2014-03-26 | 1,47 | 1,35 | 1,47 | 1,45 | 5.219 | +3,57% |
| 2014-03-25 | 1,40 | 1,30 | 1,40 | 1,40 | 4.781 | -4,76% |
| 2014-03-24 | 1,44 | 1,36 | 1,47 | 1,47 | 4.910 | +8,09% |
| 2014-03-21 | 1,44 | 1,36 | 1,44 | 1,36 | 1.239 | -6,21% |
| 2014-03-20 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +0,00% |
| 2014-03-19 | 1,47 | 1,45 | 1,47 | 1,45 | 3 | -0,68% |
| 2014-03-18 | 1,45 | 1,26 | 1,46 | 1,46 | 1.991 | -2,67% |
| 2014-03-17 | 1,57 | 1,50 | 1,57 | 1,50 | 3 | +2,04% |
