EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 1,37 | 1,36 | 1,47 | 1,47 | 3.121 | +2,08% |
| 2014-03-13 | 1,43 | 1,35 | 1,44 | 1,44 | 745 | +0,70% |
| 2014-03-12 | 1,51 | 1,35 | 1,51 | 1,43 | 3.432 | -6,54% |
| 2014-03-11 | 1,45 | 1,37 | 1,53 | 1,53 | 11.574 | -1,29% |
| 2014-03-10 | 1,60 | 1,44 | 1,60 | 1,55 | 7.679 | -6,06% |
| 2014-03-07 | 1,70 | 1,50 | 1,70 | 1,65 | 14.514 | -1,79% |
| 2014-03-06 | 1,63 | 1,60 | 1,72 | 1,68 | 28.004 | +4,35% |
| 2014-03-05 | 1,49 | 1,45 | 1,61 | 1,61 | 14.779 | +11,03% |
| 2014-03-04 | 1,53 | 1,45 | 1,53 | 1,45 | 292 | -3,33% |
| 2014-03-03 | 1,60 | 1,28 | 1,60 | 1,50 | 12.838 | -6,25% |
| 2014-02-28 | 1,57 | 1,55 | 1,60 | 1,60 | 2.332 | +1,91% |
| 2014-02-27 | 1,57 | 1,45 | 1,57 | 1,57 | 54 | +0,00% |
| 2014-02-26 | 1,52 | 1,45 | 1,57 | 1,57 | 8.955 | -2,48% |
| 2014-02-25 | 1,64 | 1,49 | 1,64 | 1,61 | 768 | +0,00% |
| 2014-02-24 | 1,61 | 1,61 | 1,61 | 1,61 | 2 | +7,33% |
| 2014-02-21 | 1,56 | 1,50 | 1,56 | 1,50 | 801 | -2,60% |
| 2014-02-20 | 1,49 | 1,40 | 1,54 | 1,54 | 16.250 | +3,36% |
| 2014-02-19 | 1,53 | 1,44 | 1,53 | 1,49 | 3.016 | -1,32% |
| 2014-02-18 | 1,48 | 1,46 | 1,53 | 1,51 | 6.896 | +3,42% |
| 2014-02-17 | 1,57 | 1,46 | 1,57 | 1,46 | 11.982 | -7,01% |
