EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 1,59 | 1,49 | 1,59 | 1,57 | 10.823 | -1,88% |
| 2014-02-13 | 1,64 | 1,54 | 1,64 | 1,60 | 37.071 | -8,05% |
| 2014-02-12 | 1,65 | 1,65 | 1,75 | 1,74 | 29.319 | -0,57% |
| 2014-02-11 | 1,61 | 1,61 | 1,75 | 1,75 | 90.751 | +6,06% |
| 2014-02-10 | 1,65 | 1,50 | 1,65 | 1,65 | 3.563 | +0,00% |
| 2014-02-07 | 1,66 | 1,54 | 1,66 | 1,65 | 6.413 | -0,60% |
| 2014-02-06 | 1,65 | 1,65 | 1,66 | 1,66 | 267 | -0,60% |
| 2014-02-05 | 1,69 | 1,60 | 1,70 | 1,67 | 10.333 | -1,76% |
| 2014-02-04 | 1,67 | 1,56 | 1,70 | 1,70 | 11.313 | +1,80% |
| 2014-02-03 | 1,50 | 1,40 | 1,70 | 1,67 | 40.788 | +12,08% |
| 2014-01-31 | 1,48 | 1,47 | 1,52 | 1,49 | 34.863 | +1,36% |
| 2014-01-30 | 1,48 | 1,47 | 1,48 | 1,47 | 1.324 | -1,34% |
| 2014-01-29 | 1,51 | 1,40 | 1,51 | 1,49 | 23.434 | -2,61% |
| 2014-01-28 | 1,50 | 1,46 | 1,53 | 1,53 | 6.565 | +2,00% |
| 2014-01-27 | 1,50 | 1,47 | 1,53 | 1,50 | 7.436 | +0,00% |
| 2014-01-24 | 1,70 | 1,46 | 1,70 | 1,50 | 20.055 | -11,76% |
| 2014-01-23 | 1,63 | 1,60 | 1,70 | 1,70 | 25.568 | +10,39% |
| 2014-01-22 | 1,67 | 1,50 | 1,67 | 1,54 | 2.253 | -3,75% |
| 2014-01-21 | 1,67 | 1,53 | 1,67 | 1,60 | 12.630 | -4,19% |
| 2014-01-20 | 1,60 | 1,60 | 1,69 | 1,67 | 6.693 | +5,70% |
