EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 1,59 | 1,50 | 1,59 | 1,58 | 6.086 | -0,63% |
| 2014-01-16 | 1,72 | 1,51 | 1,72 | 1,59 | 35.529 | -4,79% |
| 2014-01-15 | 1,75 | 1,59 | 1,75 | 1,67 | 37.172 | -4,57% |
| 2014-01-14 | 1,76 | 1,60 | 1,76 | 1,75 | 8.914 | -0,57% |
| 2014-01-13 | 1,66 | 1,52 | 1,85 | 1,76 | 31.749 | +6,02% |
| 2014-01-10 | 1,49 | 1,49 | 1,68 | 1,66 | 9.568 | +15,28% |
| 2014-01-09 | 1,26 | 1,26 | 1,50 | 1,44 | 6.946 | +2,86% |
| 2014-01-08 | 1,75 | 1,40 | 1,76 | 1,40 | 31.317 | -18,13% |
| 2014-01-07 | 1,53 | 1,48 | 1,79 | 1,71 | 58.474 | +30,53% |
| 2014-01-03 | 1,23 | 1,15 | 1,46 | 1,31 | 50.074 | +7,38% |
| 2014-01-02 | 1,11 | 1,06 | 1,23 | 1,22 | 30.892 | +8,93% |
| 2013-12-30 | 1,13 | 1,02 | 1,13 | 1,12 | 11.883 | +7,69% |
| 2013-12-27 | 1,13 | 1,01 | 1,23 | 1,04 | 43.392 | -7,96% |
| 2013-12-23 | 0,96 | 0,96 | 1,14 | 1,13 | 21.670 | +9,71% |
| 2013-12-20 | 1,00 | 0,95 | 1,06 | 1,03 | 12.326 | +3,00% |
| 2013-12-19 | 1,08 | 0,97 | 1,08 | 1,00 | 36.604 | -7,41% |
| 2013-12-18 | 1,17 | 1,00 | 1,37 | 1,08 | 125.756 | -6,09% |
| 2013-12-17 | 0,87 | 0,87 | 1,16 | 1,15 | 71.753 | +32,18% |
| 2013-12-16 | 0,83 | 0,83 | 0,87 | 0,87 | 65 | +4,82% |
| 2013-12-13 | 0,82 | 0,82 | 0,83 | 0,83 | 157 | +0,00% |
