EBC (EBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +5,61% |
| 2012-12-20 | 1,13 | 0,91 | 1,13 | 1,07 | 3.859 | -5,31% |
| 2012-12-19 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2012-12-18 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2012-12-17 | 1,13 | 1,10 | 1,13 | 1,13 | 222 | +4,63% |
| 2012-12-14 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2012-12-13 | 1,08 | 1,05 | 1,08 | 1,08 | 212 | +0,00% |
| 2012-12-12 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2012-12-11 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +2,86% |
| 2012-12-10 | 1,04 | 0,94 | 1,05 | 1,05 | 6.095 | +0,00% |
| 2012-12-07 | 1,08 | 1,01 | 1,08 | 1,05 | 1.264 | -2,78% |
| 2012-12-06 | 1,08 | 1,00 | 1,08 | 1,08 | 3.022 | +3,85% |
| 2012-12-05 | 1,05 | 1,04 | 1,05 | 1,04 | 1.041 | +0,00% |
| 2012-12-04 | 1,05 | 1,04 | 1,05 | 1,04 | 2 | +10,64% |
| 2012-12-03 | 1,13 | 0,94 | 1,13 | 0,94 | 8.103 | -16,81% |
| 2012-11-30 | 1,20 | 1,01 | 1,20 | 1,13 | 2.643 | -1,74% |
| 2012-11-29 | 1,19 | 1,05 | 1,19 | 1,15 | 10.305 | -6,50% |
| 2012-11-28 | 1,32 | 1,09 | 1,32 | 1,23 | 221 | -6,82% |
| 2012-11-27 | 1,34 | 1,19 | 1,34 | 1,32 | 5.041 | +13,79% |
| 2012-11-26 | 1,35 | 1,08 | 1,35 | 1,16 | 4.092 | -14,07% |
